Coinranking
Hdac Historical Data
HDAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $ 0.0249 | -0.42% | ||
| Jun 22 | $ 0.0249 | -0.20% | ||
| Jun 15 | $ 0.025 | -0.82% | ||
| Jun 8 | $ 0.0252 | -9.44% | ||
| Jun 1 | $ 0.0278 | +0.98% | ||
| May 25 | $ 0.0276 | +7.52% | ||
| May 18 | $ 0.0256 | +0.53% | ||
| May 11 | $ 0.0255 | +7.67% | ||
| May 4 | $ 0.0237 | -0.55% | ||
| Apr 27 | $ 0.0238 | +0.23% | ||
| Apr 20 | $ 0.0238 | -1.74% | ||
| Apr 13 | $ 0.0242 | +2.04% | ||
| Apr 6 | $ 0.0237 | -8.81% | ||
| Mar 30 | $ 0.026 | +9.97% | ||
| Mar 23 | $ 0.0237 | +11.04% | ||
| Mar 16 | $ 0.0213 | +2.34% | ||
| Mar 9 | $ 0.0209 | -11.39% | ||
| Mar 2 | $ 0.0235 | +6.18% | ||
| Feb 24 | $ 0.0222 | -10.29% | ||
| Feb 17 | $ 0.0247 | +1.43% | ||
| Feb 10 | $ 0.0244 | -6.81% | ||
| Feb 3 | $ 0.0262 | +11.76% | ||
| Jan 27 | $ 0.0234 | +5.14% | ||
| Jan 20 | $ 0.0223 | -0.11% | ||
| Jan 13 | $ 0.0223 | -2.26% | ||
| Jan 6 | $ 0.0228 | +1.97% | ||
| Dec 30 | $ 0.0224 | -2.07% | ||
| Dec 23 | $ 0.0228 | -0.50% | ||
| Dec 16 | $ 0.0229 | -6.39% | ||
| Dec 9 | $ 0.0245 | -8.19% | ||
| Dec 2 | $ 0.0267 | -3.63% | ||
| Nov 25 | $ 0.0277 | +6.03% | ||
| Nov 18 | $ 0.0261 | -11.62% | ||
| Nov 11 | $ 0.0296 | +1.40% | ||
| Nov 4 | $ 0.0292 | +0.22% | ||
| Oct 28 | $ 0.0291 | -1.00% | ||
| Oct 21 | $ 0.0294 | -4.69% | ||
| Oct 14 | $ 0.0309 | +2.66% | ||
| Oct 7 | $ 0.0301 | +5.35% | ||
| Sep 30 | $ 0.0286 | -38.86% | ||
| Sep 23 | $ 0.0468 | +30.45% | ||
| Sep 16 | $ 0.0359 | +93.19% | ||
| Sep 9 | $ 0.0186 | -1.52% | ||
| Sep 2 | $ 0.0189 | +14.19% | ||
| Aug 26 | $ 0.0166 | -3.95% | ||
| Aug 19 | $ 0.0172 | +7.89% | ||
| Aug 12 | $ 0.016 | -19.59% | ||
| Aug 5 | $ 0.0199 | +13.41% | ||
| Jul 29 | $ 0.0175 | -25.09% | ||
| Jul 22 | $ 0.0234 | -4.67% | ||