Bee Network Coin Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0723
-9.89%
$ -- $ 58,900
May 7 $ 0.079
-10.95%
$ -- $ 64,055
Apr 30 $ 0.1
-0.41%
$ -- $ 65,744
Apr 23 $ 0.102
-6.31%
$ -- $ 63,690
Apr 16 $ 0.099
+38.99%
$ -- $ 57,823
Apr 9 $ 0.0678
+33.88%
$ -- $ 50,857
Apr 2 $ 0.0535
-20.19%
$ -- $ 48,720
Mar 26 $ 0.0734
-13.15%
$ -- $ 54,417
Mar 19 $ 0.0849
-4.39%
$ -- $ 60,027
Mar 12 $ 0.109
-27.66%
$ -- $ 61,295
Mar 5 $ 0.158
+148,189.04%
$ -- $ 72,553
Feb 26 $ 0.000118
+24.61%
$ -- $ 73,990
Feb 19 $ 0.000108
-5.87%
$ -- $ 74,935
Feb 12 $ 0.000115
+23.64%
$ -- $ 39,589
Download