Insane Coin Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00272
-7.46%
$ -- $ 1
Apr 2023 $ 0.00295
+3.29%
$ 67,806 $ 1
Mar 2023 $ 0.00285
+2.41%
$ 65,632 $ 1
Feb 2023 $ 0.00278
+0.30%
$ 64,011 $ 1
Jan 2023 $ 0.00278
+67.85%
$ 63,871 $ 1
Dec 2022 $ 0.00165
-3.64%
$ 38,056 $ 1
Nov 2022 $ 0.00172
-16.22%
$ 39,473 $ 1
Oct 2022 $ 0.00205
+5.40%
$ 47,126 $ 1
Sep 2022 $ 0.00194
-19.16%
$ 44,733 $ 53
Aug 2022 $ 0.0024
-13.98%
$ -- $ 103
Jul 2022 $ 0.0028
+17.83%
$ -- $ 94
Jun 2022 $ 0.00237
-37.88%
$ -- $ 99
May 2022 $ 0.00382
-15.51%
$ -- $ 138
Apr 2022 $ 0.00453
-41.52%
$ -- $ 255
Mar 2022 $ 0.00774
+49.17%
$ -- $ 254
Feb 2022 $ 0.00518
-10.60%
$ -- $ 212
Jan 2022 $ 0.00581
-3.69%
$ -- $ 217
Dec 2021 $ 0.00603
-37.65%
$ -- $ 322
Nov 2021 $ 0.00969
-41.53%
$ -- $ 457
Oct 2021 $ 0.0166
+278.10%
$ -- $ 453
Sep 2021 $ 0.00438
-62.81%
$ -- $ 216
Aug 2021 $ 0.0118
+18.02%
$ -- $ 398
Jul 2021 $ 0.00757
-13.66%
$ -- $ 255
Jun 2021 $ 0.00876
-12.97%
$ -- $ 281
May 2021 $ 0.00713
-38.88%
$ -- $ 369
Apr 2021 $ 0.0117
-26.54%
$ -- $ 466
Mar 2021 $ 0.0218
+78.57%
$ -- $ 731
Feb 2021 $ 0.0122
+8.31%
$ -- $ 561
Jan 2021 $ 0.0123
+41.72%
$ -- $ 432
Dec 2020 $ 0.0087
+52.04%
$ -- $ 8,884
Nov 2020 $ 0.00537
+0.11%
$ -- $ 12,772
Oct 2020 $ 0.00536
+42.45%
$ -- $ 9,950
Sep 2020 $ 0.00377
-40.90%
$ -- $ 7,944
Aug 2020 $ 0.00637
+61.05%
$ -- $ 7,870
Jul 2020 $ 0.00396
+8.48%
$ -- $ 7,922
Jun 2020 $ 0.00365
-5.87%
$ -- $ 6,929
May 2020 $ 0.00388
-9.09%
$ -- $ 7,084
Apr 2020 $ 0.00426
+50.91%
$ -- $ 5,326
Mar 2020 $ 0.00283
-68.88%
$ -- $ 7,229
Feb 2020 $ 0.00909
+331.94%
$ 209,138 $ 8,399
Jan 2020 $ 0.0021
+20.08%
$ -- $ 6,082
Dec 2019 $ 0.00175
-27.12%
$ -- $ 5,708
Nov 2019 $ 0.0024
-29.57%
$ -- $ 5,712
Oct 2019 $ 0.00341
-32.28%
$ -- $ 7,117
Sep 2019 $ 0.00504
-24.60%
$ -- $ 8,222
Aug 2019 $ 0.00668
-9.43%
$ -- $ 8,929
Jul 2019 $ 0.00738
-6.32%
$ -- $ 9,254
Jun 2019 $ 0.00788
+37.45%
$ -- $ 9,317
May 2019 $ 0.00573
-13.53%
$ -- $ 7,315
Apr 2019 $ 0.00663
+45.68%
$ -- $ 8,295
Download