Insane Coin Historical Data

INSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.00455
+94.05%
$ -- $ 3,688
Feb 2019 $ 0.00234
-15.32%
$ -- $ 1.64 million
Jan 2019 $ 0.0026
+10.84%
$ -- $ 1,995
Dec 2018 $ 0.00234
-39.58%
$ -- $ 5,768
Nov 2018 $ 0.00388
-39.97%
$ 89,233 $ 161,298
Oct 2018 $ 0.00644
-36.20%
$ -- $ 201,314
Sep 2018 $ 0.0103
-42.75%
$ -- $ 198,709
Aug 2018 $ 0.0187
-15.00%
$ -- $ 209,138
Jul 2018 $ 0.0222
-9.99%
$ -- $ 219,090
Jun 2018 $ 0.0234
-28.85%
$ -- $ 197,715
May 2018 $ 0.0352
-13.03%
$ -- $ 264,217
Apr 2018 $ 0.0432
-1.32%
$ -- $ 237,493
Mar 2018 $ 0.0428
-59.19%
$ -- $ 285,002
Feb 2018 $ 0.107
+2.78%
$ -- $ 264,143
Jan 2018 $ 0.121
-13.27%
$ -- $ 407,964
Dec 2017 $ 0.168
+284.06%
$ -- $ 464,443
Nov 2017 $ 0.0475
+12.71%
$ -- $ 229,745
Oct 2017 $ 0.0365
-54.09%
$ -- $ 162,122
Sep 2017 $ 0.0753
-51.30%
$ -- $ 122,878
Aug 2017 $ 0.142
-13.59%
$ -- $ 119,376
Jul 2017 $ 0.147
+21.79%
$ -- $ 78,298
Jun 2017 $ 0.148
+125.26%
$ -- $ 78,969
May 2017 $ 0.0806
+33.46%
$ -- $ 13,260
Download