Insane Coin Historical Data

INSN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00709
-12.51%
$ 163,209 $ 284
Jul 10, 2019 $ 0.00811
+4.97%
$ 186,550 $ 438
Jul 9, 2019 $ 0.00772
-5.80%
$ 177,713 $ 418
Jul 8, 2019 $ 0.0082
+26.29%
$ 188,647 $ 371
Jul 7, 2019 $ 0.00649
-7.30%
$ 149,379 $ 521
Jul 6, 2019 $ 0.007
-14.73%
$ 161,151 $ 359
Jul 5, 2019 $ 0.00821
-6.94%
$ 189,001 $ 263
Jul 4, 2019 $ 0.00882
-1.54%
$ 203,086 $ 335
Jul 3, 2019 $ 0.00896
+12.93%
$ 206,253 $ 269
Jul 2, 2019 $ 0.00794
+0.05%
$ 182,647 $ 222
Jul 1, 2019 $ 0.00793
+0.69%
$ 182,548 $ 267
Jun 30, 2019 $ 0.00788
-7.02%
$ 181,293 $ 269
Jun 29, 2019 $ 0.00847
+1.41%
$ 194,984 $ 258
Jun 28, 2019 $ 0.00835
+7.31%
$ 192,270 $ 259
Jun 27, 2019 $ 0.00779
-17.18%
$ 179,170 $ 298
Jun 26, 2019 $ 0.0094
+3.44%
$ 216,330 $ 364
Jun 25, 2019 $ 0.00909
+1.37%
$ 209,130 $ 305
Jun 24, 2019 $ 0.00896
-0.48%
$ 206,295 $ 343
Jun 23, 2019 $ 0.00901
+3.72%
$ 207,272 $ 242
Jun 22, 2019 $ 0.00868
+10.77%
$ 199,839 $ 290
Jun 21, 2019 $ 0.00784
-4.72%
$ 180,403 $ 300
Jun 20, 2019 $ 0.00823
+9.84%
$ 189,344 $ 298
Jun 19, 2019 $ 0.00749
-2.92%
$ 172,385 $ 281
Jun 18, 2019 $ 0.00772
-4.20%
$ 177,556 $ 248
Jun 17, 2019 $ 0.00805
+19.60%
$ 185,331 $ 265
Jun 16, 2019 $ 0.00673
-8.98%
$ 154,954 $ 340
Jun 15, 2019 $ 0.0074
+2.12%
$ 170,244 $ 208
Jun 14, 2019 $ 0.00724
+4.18%
$ 166,720 $ 556
Jun 13, 2019 $ 0.00695
+47.23%
$ 160,024 $ 326
Jun 12, 2019 $ 0.00472
-32.11%
$ 108,698 $ 619
Jun 11, 2019 $ 0.00696
+13.02%
$ 160,122 $ 327
Jun 10, 2019 $ 0.00616
-1.35%
$ 141,673 $ 232
Jun 9, 2019 $ 0.00624
+45.82%
$ 143,614 $ 194
Jun 8, 2019 $ 0.00428
-31.19%
$ 98,487 $ 557
Jun 7, 2019 $ 0.00622
-4.83%
$ 143,118 $ 288
Jun 6, 2019 $ 0.00653
+11.79%
$ 150,385 $ 231
Jun 5, 2019 $ 0.00585
+3.81%
$ 134,523 $ 260
Jun 4, 2019 $ 0.00563
-0.29%
$ 129,581 $ 192
Jun 3, 2019 $ 0.00565
-13.18%
$ 129,962 $ 337
Jun 2, 2019 $ 0.0065
+2.60%
$ 149,682 $ 348
Jun 1, 2019 $ 0.00634
+10.62%
$ 145,897 $ 281
May 31, 2019 $ 0.00573
+4.39%
$ 131,903 $ 302
May 30, 2019 $ 0.00549
-6.22%
$ 126,344 $ 216
May 29, 2019 $ 0.00585
+4.30%
$ 134,742 $ 210
May 28, 2019 $ 0.00561
-0.88%
$ 129,191 $ 281
May 27, 2019 $ 0.00566
+5.76%
$ 130,329 $ 236
May 26, 2019 $ 0.00535
+8.40%
$ 123,237 $ 331
May 25, 2019 $ 0.00494
-11.22%
$ 113,692 $ 727
May 24, 2019 $ 0.00556
+0.97%
$ 128,069 $ 183
May 23, 2019 $ 0.00551
+11.84%
$ 126,839 $ 218