Insane Coin Historical Data

INSN Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00493
-1.12%
$ 113,413 $ 188
May 21, 2019 $ 0.00498
-0.58%
$ 114,696 $ 211
May 20, 2019 $ 0.00501
-1.81%
$ 115,366 $ 273
May 19, 2019 $ 0.00511
+14.27%
$ 117,488 $ 219
May 18, 2019 $ 0.00447
-3.32%
$ 102,810 $ 224
May 17, 2019 $ 0.00462
-11.23%
$ 106,335 $ 180
May 16, 2019 $ 0.00521
-4.06%
$ 119,797 $ 176
May 15, 2019 $ 0.00543
+6.06%
$ 124,879 $ 317
May 14, 2019 $ 0.00512
+0.55%
$ 117,757 $ 232
May 13, 2019 $ 0.00509
+5.61%
$ 117,118 $ 244
May 12, 2019 $ 0.00482
-9.32%
$ 110,889 $ 226
May 11, 2019 $ 0.00531
+10.56%
$ 122,290 $ 268
May 10, 2019 $ 0.00481
+1.15%
$ 110,610 $ 176
May 9, 2019 $ 0.00475
+1.15%
$ 109,349 $ 162
May 8, 2019 $ 0.0047
-7.05%
$ 108,111 $ 186
May 7, 2019 $ 0.00505
-30.61%
$ 116,312 $ 212
May 6, 2019 $ 0.00728
+2.27%
$ 167,617 $ 218
May 5, 2019 $ 0.00712
+10.15%
$ 163,883 $ 196
May 4, 2019 $ 0.00646
+2.52%
$ 148,772 $ 198
May 3, 2019 $ 0.00631
-8.03%
$ 145,116 $ 144
May 2, 2019 $ 0.00686
-2.92%
$ 157,793 $ 185
May 1, 2019 $ 0.00706
+6.55%
$ 162,523 $ 175
Apr 30, 2019 $ 0.00663
+15.54%
$ 152,538 $ 125
Apr 29, 2019 $ 0.00574
-9.47%
$ 132,032 $ 143
Apr 28, 2019 $ 0.00632
+3.18%
$ 145,478 $ 142
Apr 27, 2019 $ 0.00613
+20.07%
$ 140,998 $ 158
Apr 26, 2019 $ 0.0051
+1.50%
$ 117,427 $ 129
Apr 25, 2019 $ 0.00503
-23.35%
$ 115,683 $ 504
Apr 24, 2019 $ 0.00656
+44.17%
$ 150,926 $ 185
Apr 23, 2019 $ 0.00455
+39.53%
$ 104,675 $ 261
Apr 22, 2019 $ 0.00326
-30.75%
$ 75,018 $ 1,317
Apr 21, 2019 $ 0.00471
-13.78%
$ 108,340 $ 2,435
Apr 20, 2019 $ 0.00546
-19.22%
$ 125,655 $ 193
Apr 19, 2019 $ 0.00676
-0.32%
$ 155,558 $ 176
Apr 18, 2019 $ 0.00678
+15.61%
$ 156,061 $ 175
Apr 17, 2019 $ 0.00587
+13.83%
$ 134,993 $ 192
Apr 16, 2019 $ 0.00515
+87.03%
$ 118,591 $ 144
Apr 15, 2019 $ 0.00275
-46.42%
$ 63,403 $ 9
Apr 14, 2019 $ 0.00514
+10.03%
$ 118,340 $ 166
Apr 13, 2019 $ 0.00467
-10.81%
$ 107,568 $ 94
Apr 12, 2019 $ 0.00524
-1.05%
$ 120,596 $ 149
Apr 11, 2019 $ 0.0053
+26.19%
$ 121,880 $ 155
Apr 10, 2019 $ 0.0042
-3.26%
$ 96,574 $ 134
Apr 9, 2019 $ 0.00434
-10.18%
$ 99,832 $ 144
Apr 8, 2019 $ 0.00483
-4.59%
$ 111,142 $ 162
Apr 7, 2019 $ 0.00506
+12.17%
$ 116,483 $ 155
Apr 6, 2019 $ 0.00451
+7.15%
$ 103,841 $ 143
Apr 5, 2019 $ 0.00421
-7.36%
$ 96,918 $ 130
Apr 4, 2019 $ 0.00455
-4.75%
$ 104,613 $ 137
Apr 3, 2019 $ 0.00477
+34.92%
$ 109,879 $ 149