Insane Coin Historical Data

INSN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00354
-10.31%
$ 81,432 $ 173
Apr 1, 2019 $ 0.00394
-13.30%
$ 90,781 $ 118
Mar 31, 2019 $ 0.00455
-18.71%
$ 104,712 $ 115
Mar 30, 2019 $ 0.0056
+4.21%
$ 128,829 $ 116
Mar 29, 2019 $ 0.00539
+2.70%
$ 123,967 $ 101
Mar 28, 2019 $ 0.00524
+4.86%
$ 120,704 $ 99
Mar 27, 2019 $ 0.005
-28.16%
$ 115,097 $ 136
Mar 26, 2019 $ 0.00696
+75.22%
$ 160,212 $ 520
Mar 25, 2019 $ 0.00397
+7.97%
$ 91,372 $ 116
Mar 24, 2019 $ 0.00368
+22.89%
$ 84,621 $ 137
Mar 23, 2019 $ 0.00299
+23.72%
$ 68,867 $ 115
Mar 22, 2019 $ 0.00242
+0.22%
$ 55,653 $ 119
Mar 21, 2019 $ 0.00241
-3.50%
$ 55,489 $ 119
Mar 20, 2019 $ 0.0025
+3.93%
$ 57,558 $ 137
Mar 19, 2019 $ 0.0024
+2.83%
$ 55,338 $ 148
Mar 18, 2019 $ 0.00234
+10.01%
$ 53,827 $ 125
Mar 17, 2019 $ 0.00212
-9.12%
$ 48,839 $ 156
Mar 16, 2019 $ 0.00234
-35.61%
$ 53,740 $ 178
Mar 15, 2019 $ 0.00363
+43.46%
$ 83,455 $ 9
Mar 14, 2019 $ 0.00253
-23.90%
$ 58,174 $ 62
Mar 13, 2019 $ 0.00332
+16.48%
$ 76,431 $ 8
Mar 12, 2019 $ 0.00285
+19.63%
$ 65,660 $ 12
Mar 11, 2019 $ 0.00238
-0.54%
$ 54,861 $ 93
Mar 10, 2019 $ 0.0024
+1.37%
$ 55,241 $ 124
Mar 9, 2019 $ 0.00237
-35.53%
$ 54,501 $ 105
Mar 8, 2019 $ 0.00367
+55.69%
$ 84,532 $ 9
Mar 7, 2019 $ 0.00236
-3.20%
$ 54,295 $ 139
Mar 6, 2019 $ 0.00244
+0.57%
$ 56,086 $ 81
Mar 5, 2019 $ 0.00242
+0.91%
$ 55,768 $ 88
Mar 4, 2019 $ 0.0024
-0.98%
$ 55,268 $ 97
Mar 3, 2019 $ 0.00243
-1.02%
$ 55,811 $ 221
Mar 2, 2019 $ 0.00245
-0.78%
$ 56,383 $ 107
Mar 1, 2019 $ 0.00247
+5.34%
$ 56,842 $ 96
Feb 28, 2019 $ 0.00234
-1.36%
$ 53,963 $ 103
Feb 27, 2019 $ 0.00238
+0.30%
$ 54,708 $ 108
Feb 26, 2019 $ 0.00237
-2.12%
$ 54,561 $ 1.64 million
Feb 25, 2019 $ 0.00242
+3.51%
$ 55,746 $ 140
Feb 24, 2019 $ 0.00234
-13.74%
$ 53,840 $ 151
Feb 23, 2019 $ 0.00271
+4.15%
$ 62,411 $ 168
Feb 22, 2019 $ 0.0026
-1.26%
$ 59,943 $ 167
Feb 21, 2019 $ 0.00264
-24.79%
$ 60,709 $ 66
Feb 20, 2019 $ 0.00351
+6.67%
$ 80,735 $ 9
Feb 19, 2019 $ 0.00329
-10.33%
$ 75,704 $ 8
Feb 18, 2019 $ 0.00367
+10.68%
$ 84,445 $ 8
Feb 17, 2019 $ 0.00332
+14.88%
$ 76,324 $ 9
Feb 16, 2019 $ 0.00289
+38.51%
$ 66,441 $ 5
Feb 12, 2019 $ 0.00219
+0.84%
$ 50,476 $ 2
Feb 11, 2019 $ 0.00217
-0.26%
$ 50,047 $ 3
Feb 10, 2019 $ 0.00218
-0.12%
$ 50,197 $ 1
Feb 9, 2019 $ 0.00248
+0.69%
$ 57,158 $ 0