Insane Coin Historical Data

INSN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00323
-0.03%
$ 74,323 $ 0
Feb 6, 2019 $ 0.00201
-1.85%
$ 46,182 $ 2
Feb 5, 2019 $ 0.00204
-20.33%
$ 47,056 $ 2
Feb 4, 2019 $ 0.00257
-7.18%
$ 59,068 $ 0
Feb 3, 2019 $ 0.00277
-1.32%
$ 63,641 $ 0
Feb 2, 2019 $ 0.0028
+1.12%
$ 64,439 $ 0
Jan 31, 2019 $ 0.0026
-0.05%
$ 59,731 $ 0
Jan 30, 2019 $ 0.000967
+0.75%
$ 22,247 $ 41
Jan 29, 2019 $ 0.00096
-65.42%
$ 22,086 $ 40
Jan 28, 2019 $ 0.00277
-10.72%
$ 63,861 $ 4
Jan 27, 2019 $ 0.00345
+0.12%
$ 79,458 $ 0
Jan 26, 2019 $ 0.00345
+62.92%
$ 79,405 $ 0
Jan 25, 2019 $ 0.00345
+53.42%
$ 79,424 $ 0
Jan 24, 2019 $ 0.00225
-18.44%
$ 51,780 $ 2
Jan 23, 2019 $ 0.00276
+0.57%
$ 63,480 $ 0
Jan 22, 2019 $ 0.00244
+2.07%
$ 56,224 $ 4
Jan 21, 2019 $ 0.00299
+50.55%
$ 68,872 $ 12
Jan 19, 2019 $ 0.00269
+3.80%
$ 61,858 $ 0
Jan 18, 2019 $ 0.00259
+7.69%
$ 59,583 $ 0
Jan 17, 2019 $ 0.00187
-33.66%
$ 43,056 $ 2
Jan 16, 2019 $ 0.00282
+31.74%
$ 64,903 $ 1
Jan 14, 2019 $ 0.00296
-12.31%
$ 68,196 $ 0
Jan 13, 2019 $ 0.0029
-16.80%
$ 66,681 $ 457
Jan 12, 2019 $ 0.00348
+9.85%
$ 80,150 $ 528
Jan 11, 2019 $ 0.00317
+14.28%
$ 72,973 $ 1
Jan 10, 2019 $ 0.00277
-28.03%
$ 63,857 $ 64
Jan 9, 2019 $ 0.00386
+23.31%
$ 88,750 $ 259
Jan 8, 2019 $ 0.00313
-44.80%
$ 71,975 $ 29
Jan 7, 2019 $ 0.00567
+99.00%
$ 130,383 $ 1
Jan 6, 2019 $ 0.00285
+10.64%
$ 65,529 $ 112
Jan 5, 2019 $ 0.00257
-6.04%
$ 59,230 $ 207
Jan 4, 2019 $ 0.00274
+6.87%
$ 63,087 $ 61
Jan 3, 2019 $ 0.00257
-0.72%
$ 59,150 $ 49
Jan 2, 2019 $ 0.00259
+9.59%
$ 59,533 $ 50
Jan 1, 2019 $ 0.0023
-1.97%
$ 52,828 $ 69
Dec 31, 2018 $ 0.00234
-12.38%
$ 53,876 $ 47
Dec 30, 2018 $ 0.00267
+1.67%
$ 61,439 $ 96
Dec 29, 2018 $ 0.00263
-21.16%
$ 60,419 $ 93
Dec 28, 2018 $ 0.00333
+42.01%
$ 76,745 $ 75
Dec 27, 2018 $ 0.00235
-7.90%
$ 54,038 $ 515
Dec 26, 2018 $ 0.00255
+26.57%
$ 58,672 $ 618
Dec 25, 2018 $ 0.00201
+0.39%
$ 46,289 $ 503
Dec 24, 2018 $ 0.00237
+12.45%
$ 54,437 $ 102
Dec 23, 2018 $ 0.0021
-10.78%
$ 48,384 $ 57
Dec 22, 2018 $ 0.00236
+16.61%
$ 54,205 $ 23
Dec 21, 2018 $ 0.00202
-10.33%
$ 46,473 $ 222
Dec 20, 2018 $ 0.00225
+5.02%
$ 51,858 $ 254
Dec 19, 2018 $ 0.00215
-8.68%
$ 49,415 $ 118
Dec 18, 2018 $ 0.00197
-6.74%
$ 45,325 $ 81
Dec 17, 2018 $ 0.00211
+11.02%
$ 48,618 $ 422