Insane Coin Historical Data

INSN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.0437
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0427
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0387
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.043
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0472
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0487
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0444
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0428
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0438
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0428
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.047
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0495
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0497
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0612
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0576
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0593
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0655
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0696
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0699
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.067
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0651
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0649
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0667
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0639
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0616
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0694
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0642
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0695
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0724
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0725
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0703
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0737
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0782
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0869
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.084
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0835
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0846
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0902
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0917
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.105
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.107
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.104
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.103
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0921
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0904
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0989
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.104
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.121
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.12
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.137
+0.00%
$ -- $ 10,831