Insane Coin Historical Data

INSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00409
+24.49%
$ -- $ 1,698
Jun 22 $ 0.00328
-4.65%
$ -- $ 1,723
Jun 15 $ 0.00344
-0.41%
$ -- $ 1,779
Jun 8 $ 0.00345
-10.14%
$ -- $ 1,773
Jun 1 $ 0.00384
-0.89%
$ -- $ 1,191
May 25 $ 0.00388
-8.85%
$ -- $ 1,646
May 18 $ 0.00426
+5.17%
$ -- $ 1,683
May 11 $ 0.00405
-3.36%
$ -- $ 1,365
May 4 $ 0.00419
-3.33%
$ -- $ 1,708
Apr 27 $ 0.00433
+13.60%
$ -- $ 1,471
Apr 20 $ 0.00381
+7.93%
$ -- $ 1,242
Apr 13 $ 0.00353
+5.64%
$ -- $ 1,100
Apr 6 $ 0.00335
-4.84%
$ -- $ 1,201
Mar 30 $ 0.00352
+35.90%
$ -- $ 1,276
Mar 23 $ 0.00259
-26.49%
$ -- $ 1,201
Mar 16 $ 0.00353
+53.13%
$ -- $ 683
Mar 9 $ 0.00231
-63.76%
$ -- $ 1,646
Mar 2 $ 0.00636
-79.59%
$ -- $ 2,182
Feb 24 $ 0.0312
+407.69%
$ 717,694 $ 3,142
Feb 17 $ 0.00614
-8.32%
$ -- $ 1,862
Feb 10 $ 0.0067
+194.97%
$ -- $ 2,296
Feb 3 $ 0.00227
+10.18%
$ -- $ 1,806
Jan 27 $ 0.00206
+11.02%
$ -- $ 1,717
Jan 20 $ 0.00186
+8.81%
$ -- $ 1,515
Jan 13 $ 0.00171
-2.58%
$ -- $ 1,489
Jan 6 $ 0.00175
-32.22%
$ -- $ 1,383
Dec 30 $ 0.00259
+42.34%
$ -- $ 835
Dec 23 $ 0.00182
+3.55%
$ -- $ 1,426
Dec 16 $ 0.00175
-2.09%
$ -- $ 1,326
Dec 9 $ 0.00179
-19.85%
$ -- $ 1,216
Dec 2 $ 0.00223
-4.08%
$ -- $ 1,239
Nov 25 $ 0.00233
+5.66%
$ -- $ 1,353
Nov 18 $ 0.0022
-26.40%
$ -- $ 1,507
Nov 11 $ 0.003
+5.15%
$ -- $ 1,546
Nov 4 $ 0.00285
-18.50%
$ -- $ 1,310
Oct 28 $ 0.0035
-12.74%
$ -- $ 1,090
Oct 21 $ 0.00401
+18.93%
$ -- $ 1,591
Oct 14 $ 0.00337
-5.15%
$ -- $ 1,568
Oct 7 $ 0.00356
-31.69%
$ -- $ 1,670
Sep 30 $ 0.00522
+2.09%
$ -- $ 1,555
Sep 23 $ 0.00511
-33.55%
$ -- $ 1,517
Sep 16 $ 0.00769
-0.78%
$ -- $ 1,975
Sep 9 $ 0.00776
+4.15%
$ -- $ 2,129
Sep 2 $ 0.00745
+2.74%
$ -- $ 1,946
Aug 26 $ 0.00727
+0.42%
$ -- $ 2,003
Aug 19 $ 0.00723
-5.55%
$ -- $ 1,766
Aug 12 $ 0.00766
-3.28%
$ -- $ 2,050
Aug 5 $ 0.00792
+6.35%
$ -- $ 2,246
Jul 29 $ 0.00745
+25.07%
$ -- $ 2,118
Jul 22 $ 0.00595
-11.25%
$ -- $ 1,836