Insane Coin Historical Data

INSN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.0367
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0299
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0322
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0309
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0312
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0309
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0319
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0385
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0401
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0422
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0365
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0437
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0491
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0456
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0424
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0413
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0421
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0426
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0433
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0491
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0471
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0426
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0398
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0436
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0428
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0456
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0493
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0485
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0489
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0516
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0563
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0635
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0696
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0719
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0815
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0718
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0761
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0792
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0839
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0907
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0796
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0753
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0787
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0673
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0695
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0583
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0646
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0611
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0593
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0655
+0.00%
$ -- $ 3,804