Insane Coin Historical Data

INSN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0183
-26.84%
$ -- $ 54,236
Jul 23 $ 0.0255
+4.86%
$ -- $ 55,805
Jul 16 $ 0.0241
+15.41%
$ -- $ 49,333
Jul 9 $ 0.0207
-21.74%
$ -- $ 45,290
Jul 2 $ 0.0234
-1.90%
$ -- $ 45,938
Jun 25 $ 0.0246
+18.61%
$ -- $ 42,965
Jun 18 $ 0.0205
-8.34%
$ -- $ 45,840
Jun 11 $ 0.0225
-27.74%
$ -- $ 46,933
Jun 4 $ 0.0318
-11.41%
$ -- $ 45,745
May 28 $ 0.0345
+23.99%
$ -- $ 51,982
May 21 $ 0.0289
-29.89%
$ -- $ 55,515
May 14 $ 0.0375
-10.40%
$ -- $ 58,900
May 7 $ 0.0385
-10.27%
$ -- $ 64,055
Apr 30 $ 0.0447
+3.58%
$ -- $ 65,744
Apr 23 $ 0.0416
-4.30%
$ -- $ 63,690
Apr 16 $ 0.0453
-0.62%
$ -- $ 57,823
Apr 9 $ 0.0507
+15.87%
$ -- $ 50,857
Apr 2 $ 0.0427
-0.10%
$ -- $ 48,720
Mar 26 $ 0.0438
-24.06%
$ -- $ 54,417
Mar 19 $ 0.0593
-8.67%
$ -- $ 60,027
Mar 12 $ 0.0667
-7.75%
$ -- $ 61,295
Mar 5 $ 0.0725
-13.17%
$ -- $ 72,553
Feb 26 $ 0.0846
-17.82%
$ -- $ 73,990
Feb 19 $ 0.0921
-32.60%
$ -- $ 74,935
Feb 12 $ 0.147
+58.09%
$ -- $ 65,181
Feb 5 $ 0.102
+1.16%
$ -- $ 56,461
Jan 29 $ 0.103
-29.69%
$ -- $ 71,285
Jan 22 $ 0.152
-24.36%
$ -- $ 78,920
Jan 15 $ 0.227
-41.87%
$ -- $ 86,414
Jan 8 $ 0.446
+129.11%
$ -- $ 103,749
Jan 1 $ 0.166
+18.45%
$ -- $ 104,918
Dec 25 $ 0.168
+195.89%
$ -- $ 102,061
Dec 18 $ 0.055
-13.85%
$ -- $ 119,118
Dec 11 $ 0.0623
-3.83%
$ -- $ 117,590
Dec 4 $ 0.0627
+32.60%
$ -- $ 94,244
Nov 27 $ 0.0469
+21.15%
$ -- $ 70,669
Nov 20 $ 0.0395
-5.77%
$ -- $ 57,106
Nov 13 $ 0.0405
+27.30%
$ -- $ 49,081
Nov 6 $ 0.0326
+4.55%
$ -- $ 50,079
Oct 30 $ 0.0309
-29.28%
$ -- $ 46,228
Oct 23 $ 0.0491
+13.29%
$ -- $ 40,519
Oct 16 $ 0.0491
+7.65%
$ -- $ 39,845
Oct 9 $ 0.0493
-29.20%
$ -- $ 35,184
Oct 2 $ 0.0719
-20.79%
$ -- $ 30,302
Sep 25 $ 0.0796
+23.28%
$ -- $ 28,099
Sep 18 $ 0.0611
+1.15%
$ -- $ 26,578
Sep 11 $ 0.066
-24.22%
$ -- $ 27,287
Sep 4 $ 0.101
-17.94%
$ -- $ 31,075
Aug 28 $ 0.139
-6.45%
$ -- $ 31,812
Aug 21 $ 0.142
-3.78%
$ -- $ 29,001