New Earth Order Money Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.17
+0.00%
$ 34.51 million $ 41
Feb 7, 2025 $ 0.292
+0.00%
$ 59.28 million $ 20
Feb 6, 2025 $ 0.292
+0.00%
$ 59.27 million $ 121
Feb 5, 2025 $ 0.292
+0.00%
$ 59.27 million $ 121
Feb 4, 2025 $ 0.16
+0.00%
$ -- $ 1,523
Feb 3, 2025 $ 0.16
+0.00%
$ 32.48 million $ 1,523
Jan 27, 2025 $ 0.197
+0.00%
$ -- $ 54
Jan 26, 2025 $ 0.197
+0.00%
$ 39.95 million $ 54
Jan 1, 2025 $ 0.23
+0.00%
$ -- $ 156
Dec 31, 2024 $ 0.23
+0.00%
$ 46.7 million $ 156
Dec 22, 2024 $ 0.26
+0.00%
$ -- $ 10
Dec 21, 2024 $ 0.26
+0.00%
$ 52.78 million $ 10
Dec 15, 2024 $ 0.28
+0.00%
$ 56.84 million $ 20
Dec 14, 2024 $ 0.28
+0.00%
$ 56.84 million $ 20
Dec 8, 2024 $ 0.301
+0.00%
$ -- $ 17
Dec 7, 2024 $ 0.301
+0.00%
$ 61.1 million $ 17
Dec 6, 2024 $ 0.304
+0.00%
$ -- $ 48
Dec 5, 2024 $ 0.304
+0.00%
$ 61.67 million $ 220
Dec 4, 2024 $ 0.16
+0.00%
$ -- $ 39
Dec 3, 2024 $ 0.16
+0.00%
$ 32.48 million $ 51
Nov 27, 2024 $ 0.242
+0.00%
$ -- $ 10
Nov 26, 2024 $ 0.242
+0.00%
$ 49.13 million $ 10
Nov 25, 2024 $ 0.242
-20.34%
$ 49.13 million $ 174
Apr 6, 2023 $ 1.68
-15.92%
$ -- $ 259
Apr 5, 2023 $ 1.99
-0.13%
$ 404.57 million $ 183
Apr 4, 2023 $ 2
+9.07%
$ 405.15 million $ 295
Apr 3, 2023 $ 1.83
-3.81%
$ 371.75 million $ 120
Apr 2, 2023 $ 1.9
+26.42%
$ 386.23 million $ 56
Apr 1, 2023 $ 1.9
+0.01%
$ 386.36 million $ 57
Mar 31, 2023 $ 1.9
-2.21%
$ 386.68 million $ 361
Mar 30, 2023 $ 1.95
-0.07%
$ 395.43 million $ 466
Mar 29, 2023 $ 1.95
-2.16%
$ 395.71 million $ 12
Mar 28, 2023 $ 1.99
+0.03%
$ 404.51 million $ 508
Mar 27, 2023 $ 1.99
+8.01%
$ 404.22 million $ 289
Mar 26, 2023 $ 1.84
+0.06%
$ 374.41 million $ 358
Mar 25, 2023 $ 1.84
-8.83%
$ 374.25 million $ 3,484
Mar 24, 2023 $ 2.02
+2.20%
$ 410.44 million $ 961
Mar 23, 2023 $ 1.98
+7.03%
$ 401.56 million $ 768
Mar 22, 2023 $ 1.85
+0.17%
$ 375.06 million $ 143
Mar 21, 2023 $ 1.98
+3.75%
$ 402.47 million $ 447
Mar 20, 2023 $ 1.91
+4.27%
$ 388.52 million $ 120
Mar 19, 2023 $ 1.84
-6.36%
$ 374.11 million $ 405
Mar 18, 2023 $ 1.97
-29.42%
$ 399.72 million $ 196
Mar 17, 2023 $ 2.8
+58.23%
$ 567.46 million $ 775
Mar 16, 2023 $ 2.2
+46.07%
$ 447.24 million $ 2,701
Mar 15, 2023 $ 1.51
-8.85%
$ 306.63 million $ 572
Mar 14, 2023 $ 1.66
-5.66%
$ 336.15 million $ 92
Mar 13, 2023 $ 1.76
+4.50%
$ 356.76 million $ 224
Mar 12, 2023 $ 1.68
-33.11%
$ 340.78 million $ 477
Mar 11, 2023 $ 2.51
-6.02%
$ 508.94 million $ 11
Download