New Earth Order Money Historical Data

NEOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 2.67
-0.62%
$ 542.57 million $ 60
Mar 9, 2023 $ 2.69
-0.24%
$ 545.88 million $ 25
Mar 8, 2023 $ 2.7
+0.05%
$ 547.66 million $ 215
Mar 7, 2023 $ 2.7
+64.04%
$ 547.4 million $ 435
Mar 6, 2023 $ 1.64
+0.07%
$ 333.51 million $ 279
Mar 5, 2023 $ 1.64
+0.75%
$ 333.13 million $ 174
Mar 4, 2023 $ 1.63
+1.33%
$ 330.61 million $ 2,279
Mar 3, 2023 $ 1.61
-18.09%
$ 326.38 million $ 14,776
Mar 2, 2023 $ 1.96
-12.84%
$ 397.77 million $ 14,221
Mar 1, 2023 $ 2.25
-20.72%
$ 456.81 million $ 14,454
Feb 28, 2023 $ 2.84
-45.97%
$ 576.3 million $ 29,342
Feb 27, 2023 $ 1.16
+19.63%
$ 235.38 million $ 613
Feb 26, 2023 $ 0.97
-10.95%
$ 196.87 million $ 52
Feb 25, 2023 $ 1.09
+19.53%
$ 220.8 million $ 251
Feb 24, 2023 $ 0.91
+1.05%
$ 184.68 million $ 17
Feb 23, 2023 $ 0.9
-14.15%
$ 182.69 million $ 81
Feb 22, 2023 $ 1.05
-0.66%
$ 212.79 million $ 9,179
Feb 21, 2023 $ 1.06
+6.49%
$ 214.17 million $ 9,947
Feb 20, 2023 $ 0.991
+1.12%
$ 201.22 million $ 1,970
Feb 19, 2023 $ 0.986
+0.02%
$ -- $ 20
Feb 18, 2023 $ 0.985
+1.53%
$ 200.02 million $ 4,719
Feb 17, 2023 $ 0.97
-4.15%
$ 196.84 million $ 5,083
Feb 16, 2023 $ 1.01
+1.31%
$ 205.16 million $ 5,406
Feb 15, 2023 $ 0.997
+4.90%
$ 202.44 million $ 5,453
Feb 14, 2023 $ 0.951
+0.10%
$ 193.01 million $ 5,405
Feb 13, 2023 $ 0.948
-6.57%
$ 192.53 million $ 5,996
Feb 12, 2023 $ 1.02
-9.64%
$ 206.26 million $ 5,083
Feb 11, 2023 $ 1.12
+11.82%
$ 228.13 million $ 8,647
Feb 10, 2023 $ 1
-17.49%
$ 204 million $ 13,931
Feb 9, 2023 $ 1.22
-6.98%
$ 247.62 million $ 14,969
Feb 8, 2023 $ 1.31
+4.81%
$ 266.55 million $ 8,026
Feb 7, 2023 $ 1.25
-0.29%
$ 254.24 million $ 5,079
Feb 6, 2023 $ 1.26
+0.22%
$ 255.35 million $ 5,670
Feb 5, 2023 $ 1.25
-1.51%
$ 254.7 million $ 13,279
Feb 4, 2023 $ 1.27
+4.38%
$ 258.57 million $ 6,066
Feb 3, 2023 $ 1.22
+1.18%
$ 247.72 million $ 4,603
Feb 2, 2023 $ 1.21
+0.49%
$ 244.89 million $ 5,570
Feb 1, 2023 $ 1.2
+18.94%
$ 243.81 million $ 5,633
Jan 31, 2023 $ 1.01
-11.39%
$ 204.81 million $ 5,856
Jan 30, 2023 $ 1.14
-4.92%
$ 231.1 million $ 5,579
Jan 29, 2023 $ 1.2
-3.81%
$ 242.98 million $ 6,596
Jan 28, 2023 $ 1.24
+1.29%
$ 252.64 million $ 5,397
Jan 27, 2023 $ 1.23
+2.17%
$ 249.52 million $ 9,689
Jan 26, 2023 $ 1.2
-5.95%
$ 243.96 million $ 9,645
Jan 25, 2023 $ 1.28
+3.57%
$ 258.91 million $ 26,630
Jan 24, 2023 $ 1.23
+9.92%
$ 250.44 million $ 11,015
Jan 23, 2023 $ 1.12
-8.33%
$ 227.55 million $ 14,092
Jan 22, 2023 $ 1.22
-7.06%
$ 247.87 million $ 21,168
Jan 21, 2023 $ 1.32
-12.21%
$ 267.67 million $ 34,648
Jan 20, 2023 $ 1.5
-1.82%
$ 304.75 million $ 24,067