jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000783
+0.24%
$ -- $ 9,973
Mar 2026 $ 0.0000818
-1.48%
$ -- $ 5,871
Feb 2026 $ 0.0000689
-13.62%
$ -- $ 7,935
Jan 2026 $ 0.000127
-11.15%
$ -- $ 35,764
Dec 2025 $ 0.000144
-26.15%
$ -- $ 43,055
Nov 2025 $ 0.000149
-0.32%
$ -- $ 3,119
Oct 2025 $ 0.000202
+2.61%
$ -- $ 2,715
Sep 2025 $ 0.000231
-0.97%
$ -- $ 22,130
Aug 2025 $ 0.000268
-4.39%
$ -- $ 21,442
Jul 2025 $ 0.000382
+21.94%
$ -- $ 401,302
Jun 2025 $ 0.000341
-9.26%
$ 312,824 $ 461,965
May 2025 $ 0.000217
+118.37%
$ -- $ 9,144
Apr 2025 $ 0.000132
+69.78%
$ -- $ 21,528
Mar 2025 $ 0.000101
-19.88%
$ -- $ 29,565
Feb 2025 $ 0.000121
+0.00%
$ -- $ 9,536
Jan 2025 $ 0.000309
-49.36%
$ -- $ 19.39 million
Dec 2024 $ 0.000231
-73.53%
$ 610,083 $ 55.62 million
Nov 2024 $ 0.00106
-67.06%
$ 871,221 $ 31.48 million
Download