jam cat Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000268
+0.00%
$ -- $ 6,722
Aug 12, 2025 $ 0.000286
+0.00%
$ 285,846 $ 4,497
Aug 11, 2025 $ 0.000306
+0.00%
$ -- $ 7,812
Aug 8, 2025 $ 0.00028
-0.01%
$ -- $ 2,411
Jul 23, 2025 $ 0.000382
-1.27%
$ -- $ 10,906
Jul 22, 2025 $ 0.000385
-5.95%
$ 385,254 $ 16,556
Jul 21, 2025 $ 0.000411
-9.74%
$ 410,563 $ 23,935
Jul 12, 2025 $ 0.000388
+0.31%
$ -- $ 14,939
Jul 11, 2025 $ 0.000386
-16.27%
$ 385,964 $ 26,319
Jul 10, 2025 $ 0.000399
+6.29%
$ 424,332 $ 81,644
Jul 9, 2025 $ 0.000386
+27.03%
$ 385,779 $ 60,420
Jul 8, 2025 $ 0.000315
+17.51%
$ 315,085 $ 51,266
Jul 7, 2025 $ 0.000267
+8.90%
$ 266,488 $ 15,383
Jul 6, 2025 $ 0.000245
-2.21%
$ 245,183 $ 13,957
Jul 5, 2025 $ 0.000253
+1.53%
$ 252,593 $ 15,642
Jul 4, 2025 $ 0.000248
-8.41%
$ 248,248 $ 7,827
Jul 3, 2025 $ 0.000273
+4.67%
$ 273,151 $ 25,580
Jul 2, 2025 $ 0.000299
+7.79%
$ 299,130 $ 15,755
Jul 1, 2025 $ 0.000281
-10.34%
$ 277,076 $ 21,172
Jun 30, 2025 $ 0.000313
-6.43%
$ 312,824 $ 12,971
Jun 29, 2025 $ 0.000341
+5.65%
$ 341,347 $ 7,929
Jun 28, 2025 $ 0.000325
+5.38%
$ 324,497 $ 16,293
Jun 27, 2025 $ 0.000309
+2.64%
$ 308,577 $ 22,046
Jun 26, 2025 $ 0.000301
+1.26%
$ 300,633 $ 45,277
Jun 25, 2025 $ 0.000297
-8.08%
$ 297,383 $ 28,457
Jun 24, 2025 $ 0.000321
+0.96%
$ 320,508 $ 59,892
Jun 23, 2025 $ 0.000306
+24.21%
$ 306,334 $ 70,894
Jun 22, 2025 $ 0.000246
+2.36%
$ 246,190 $ 19,171
Jun 21, 2025 $ 0.000243
-12.14%
$ 242,622 $ 29,863
Jun 20, 2025 $ 0.000276
-30.62%
$ 275,805 $ 47,196
Jun 19, 2025 $ 0.000398
-16.63%
$ 398,204 $ 36,276
Jun 18, 2025 $ 0.000376
+0.00%
$ 376,191 $ 78,671
May 12, 2025 $ 0.000217
+0.00%
$ -- $ 5,016
May 5, 2025 $ 0.0000992
+0.00%
$ -- $ 4,129
Apr 28, 2025 $ 0.000132
+0.00%
$ -- $ 4,323
Apr 21, 2025 $ 0.0000792
+0.00%
$ -- $ 3,982
Apr 14, 2025 $ 0.0000866
+0.00%
$ -- $ 2,930
Apr 7, 2025 $ 0.000078
+0.00%
$ -- $ 10,293
Mar 31, 2025 $ 0.000101
+0.00%
$ -- $ 3,982
Mar 24, 2025 $ 0.000122
+0.00%
$ -- $ 4,876
Mar 17, 2025 $ 0.000107
+0.00%
$ -- $ 11,684
Mar 10, 2025 $ 0.000104
+0.00%
$ -- $ 5,071
Mar 3, 2025 $ 0.000126
+0.00%
$ -- $ 3,952
Feb 24, 2025 $ 0.000121
+0.00%
$ -- $ 9,536
Jan 16, 2025 $ 0.000309
-1.90%
$ -- $ 244,309
Jan 15, 2025 $ 0.000315
-3.37%
$ 314,960 $ 217,549
Jan 14, 2025 $ 0.000321
-36.82%
$ 320,959 $ 244,030
Jan 13, 2025 $ 0.000469
-8.38%
$ 468,478 $ 25,043
Jan 12, 2025 $ 0.000499
-2.09%
$ 499,193 $ 10,469
Jan 11, 2025 $ 0.000528
+50.20%
$ 528,398 $ 75,485