jam cat Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000351
-2.99%
$ 350,817 $ 1.75 million
Jan 9, 2025 $ 0.000389
+25.33%
$ 388,569 $ 1.98 million
Jan 8, 2025 $ 0.000309
-5.58%
$ 308,463 $ 2.43 million
Jan 7, 2025 $ 0.000327
-0.99%
$ 326,704 $ 3.1 million
Jan 6, 2025 $ 0.00033
-17.23%
$ 329,967 $ 1.84 million
Jan 5, 2025 $ 0.000399
-20.26%
$ 398,683 $ 1.31 million
Jan 4, 2025 $ 0.000561
-3.26%
$ 560,915 $ 1.83 million
Jan 3, 2025 $ 0.00057
-5.86%
$ 570,355 $ 2.1 million
Jan 2, 2025 $ 0.000606
-18.28%
$ 605,919 $ 1.28 million
Jan 1, 2025 $ 0.000742
+21.53%
$ 741,452 $ 955,909
Dec 31, 2024 $ 0.00061
+164.64%
$ 610,083 $ 1.17 million
Dec 30, 2024 $ 0.000231
-2.84%
$ 230,531 $ 1.21 million
Dec 29, 2024 $ 0.000237
+3.18%
$ 237,280 $ 1.07 million
Dec 28, 2024 $ 0.00023
-7.10%
$ 229,977 $ 1.06 million
Dec 27, 2024 $ 0.000248
+3.07%
$ 247,543 $ 1.23 million
Dec 26, 2024 $ 0.00024
-17.18%
$ 240,166 $ 1.24 million
Dec 25, 2024 $ 0.000291
-11.96%
$ 290,504 $ 1.26 million
Dec 24, 2024 $ 0.00034
+26.07%
$ 339,966 $ 1.29 million
Dec 23, 2024 $ 0.000275
+11.67%
$ 274,753 $ 1.44 million
Dec 22, 2024 $ 0.000246
-22.05%
$ 246,034 $ 1.41 million
Dec 21, 2024 $ 0.000314
-5.47%
$ 313,987 $ 1.63 million
Dec 20, 2024 $ 0.000332
+9.09%
$ 332,161 $ 1.67 million
Dec 19, 2024 $ 0.000299
-22.39%
$ 299,401 $ 1.59 million
Dec 18, 2024 $ 0.000383
-13.73%
$ 382,474 $ 1.54 million
Dec 17, 2024 $ 0.000442
-9.88%
$ 441,862 $ 2.49 million
Dec 16, 2024 $ 0.00049
+0.64%
$ 490,325 $ 2.52 million
Dec 15, 2024 $ 0.000485
+5.64%
$ 484,833 $ 2.17 million
Dec 14, 2024 $ 0.000526
+9.33%
$ 525,948 $ 951,372
Dec 13, 2024 $ 0.000483
-0.80%
$ 482,598 $ 2.22 million
Dec 12, 2024 $ 0.000485
-11.34%
$ 484,910 $ 2.43 million
Dec 11, 2024 $ 0.000548
+15.69%
$ 548,015 $ 2.34 million
Dec 10, 2024 $ 0.000478
-10.47%
$ 477,961 $ 2.31 million
Dec 9, 2024 $ 0.000536
-12.10%
$ 535,733 $ 2.43 million
Dec 8, 2024 $ 0.000609
+3.56%
$ 609,371 $ 2.33 million
Dec 7, 2024 $ 0.00059
+18.36%
$ 590,144 $ 2.47 million
Dec 6, 2024 $ 0.000499
-21.85%
$ 498,603 $ 2.29 million
Dec 5, 2024 $ 0.000638
+14.84%
$ 638,013 $ 2.52 million
Dec 4, 2024 $ 0.000556
-22.90%
$ 555,553 $ 2.11 million
Dec 3, 2024 $ 0.000721
-3.32%
$ 720,786 $ 2.09 million
Dec 2, 2024 $ 0.000746
-36.22%
$ 745,554 $ 2.15 million
Dec 1, 2024 $ 0.000781
-10.27%
$ 781,442 $ 2.13 million
Nov 30, 2024 $ 0.000871
-17.95%
$ 871,221 $ 1.95 million
Nov 29, 2024 $ 0.00106
+16.44%
$ 1.06 million $ 2 million
Nov 28, 2024 $ 0.000913
-30.41%
$ 912,879 $ 1.98 million
Nov 27, 2024 $ 0.00131
-12.93%
$ 1.31 million $ 1.97 million
Nov 26, 2024 $ 0.00151
+16.63%
$ 1.5 million $ 2.03 million
Nov 25, 2024 $ 0.00129
-7.68%
$ 1.29 million $ 4.69 million
Nov 24, 2024 $ 0.0014
-15.81%
$ 1.42 million $ 6.23 million
Nov 23, 2024 $ 0.00168
-37.48%
$ 1.68 million $ 6.35 million
Nov 22, 2024 $ 0.00266
-17.65%
$ 2.66 million $ 6.21 million
Download