jam cat Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000699
-0.06%
$ 69,888 $ 1,083
May 3, 7 PM $ 0.0000699
+0.02%
$ 69,821 $ 1,081
May 3, 6 PM $ 0.0000697
-0.18%
$ 69,685 $ 1,081
May 3, 5 PM $ 0.0000698
-0.02%
$ 69,737 $ 1,080
May 3, 4 PM $ 0.00007
-0.82%
$ 69,960 $ 1,093
May 3, 3 PM $ 0.0000707
+0.00%
$ 70,655 $ 1,023
May 3, 2 PM $ 0.0000706
+0.12%
$ 70,583 $ 1,021
May 3, 1 PM $ 0.0000706
+0.04%
$ 70,547 $ 1,021
May 3, 12 PM $ 0.0000705
+0.09%
$ 70,483 $ 1,020
May 3, 11 AM $ 0.0000703
-0.06%
$ 70,299 $ 1,028
May 3, 10 AM $ 0.0000704
+0.05%
$ 70,373 $ 1,028
May 3, 9 AM $ 0.0000704
+0.13%
$ 70,382 $ 1,028
May 3, 8 AM $ 0.0000704
-0.06%
$ 70,327 $ 1,029
May 3, 7 AM $ 0.0000703
+0.19%
$ 70,255 $ 1,025
May 3, 6 AM $ 0.0000702
-0.01%
$ 70,159 $ 1,026
May 3, 5 AM $ 0.0000702
+0.12%
$ 70,149 $ 1,024
Apr 19, 5 PM $ 0.0000783
-0.65%
$ 78,255 $ 296
Apr 19, 4 PM $ 0.0000789
+0.35%
$ 78,794 $ 901
Apr 19, 3 PM $ 0.0000791
-0.33%
$ 79,076 $ 911
Apr 19, 2 PM $ 0.0000784
-0.23%
$ 78,332 $ 1,211
Apr 19, 1 PM $ 0.0000786
+0.96%
$ 78,555 $ 1,181
Apr 19, 12 PM $ 0.000078
+0.29%
$ 77,932 $ 1,180
Apr 19, 11 AM $ 0.0000777
+0.77%
$ 77,605 $ 1,169
Apr 19, 10 AM $ 0.0000769
-0.15%
$ 76,868 $ 1,169
Apr 19, 9 AM $ 0.0000771
-0.03%
$ 77,057 $ 1,170
Apr 19, 8 AM $ 0.0000773
+0.27%
$ 77,279 $ 1,222
Apr 19, 7 AM $ 0.0000773
-0.61%
$ 77,228 $ 1,501
Apr 19, 6 AM $ 0.0000775
-0.31%
$ 77,476 $ 1,827
Apr 19, 5 AM $ 0.0000771
+0.18%
$ 77,039 $ 1,709
Apr 19, 4 AM $ 0.0000774
+0.14%
$ 77,356 $ 1,714
Apr 19, 3 AM $ 0.0000772
-0.08%
$ 77,117 $ 1,713
Apr 19, 2 AM $ 0.0000773
+0.01%
$ 77,235 $ 1,714
Apr 19, 1 AM $ 0.0000775
-0.05%
$ 77,404 $ 1,719
Apr 19, 12 AM $ 0.0000774
-0.18%
$ 77,382 $ 1,721
Apr 18, 11 PM $ 0.0000776
+0.08%
$ 77,593 $ 1,720
Apr 18, 10 PM $ 0.0000774
-0.11%
$ 77,373 $ 1,719
Apr 18, 9 PM $ 0.0000775
-0.12%
$ 77,394 $ 1,719
Apr 18, 8 PM $ 0.0000775
+0.11%
$ 77,423 $ 1,716
Apr 18, 7 PM $ 0.0000774
+0.15%
$ 77,385 $ 1,715
Apr 18, 6 PM $ 0.0000778
-0.26%
$ 77,702 $ 1,557
Apr 18, 5 PM $ 0.0000778
+2.55%
$ 77,779 $ 1,516
Apr 16, 2 AM $ 0.00008
+0.00%
$ 79,980 $ 249
Apr 16, 1 AM $ 0.0000799
-0.23%
$ 79,800 $ 250
Apr 16, 12 AM $ 0.0000799
-0.17%
$ 79,859 $ 989
Apr 15, 11 PM $ 0.00008
-0.46%
$ 79,914 $ 993
Apr 15, 10 PM $ 0.0000803
+0.59%
$ 80,272 $ 987
Apr 13, 9 AM $ 0.0000729
+0.17%
$ 72,807 $ 507
Apr 13, 8 AM $ 0.0000728
-0.23%
$ 72,746 $ 846
Apr 13, 7 AM $ 0.000073
-0.28%
$ 72,951 $ 848
Apr 13, 6 AM $ 0.0000738
+0.40%
$ 73,727 $ 852