jam cat Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000731
+0.30%
$ 73,068 $ 1,098
Apr 8, 3 AM $ 0.0000729
-0.09%
$ 72,845 $ 1,106
Apr 8, 2 AM $ 0.0000742
+0.21%
$ 74,116 $ 1,122
Apr 8, 1 AM $ 0.0000739
+0.25%
$ 73,812 $ 956
Apr 8, 12 AM $ 0.0000745
-0.72%
$ 74,435 $ 974
Apr 7, 11 PM $ 0.0000764
+1.26%
$ 76,392 $ 980
Apr 6, 9 PM $ 0.0000771
-0.32%
$ 77,089 $ 150
Apr 6, 8 PM $ 0.0000774
+0.39%
$ 77,323 $ 933
Apr 6, 7 PM $ 0.0000767
-0.19%
$ 76,690 $ 931
Apr 6, 6 PM $ 0.0000771
+0.31%
$ 77,033 $ 930
Apr 6, 5 PM $ 0.0000767
-1.11%
$ 76,631 $ 939
Apr 6, 4 PM $ 0.0000773
-0.24%
$ 77,228 $ 938
Apr 6, 3 PM $ 0.0000775
+0.42%
$ 77,445 $ 934
Apr 6, 2 PM $ 0.0000777
+0.05%
$ 77,682 $ 941
Apr 6, 1 PM $ 0.0000776
-0.18%
$ 77,544 $ 941
Apr 6, 12 PM $ 0.0000776
-0.19%
$ 77,539 $ 943
Apr 6, 11 AM $ 0.0000778
-0.19%
$ 77,767 $ 945
Apr 6, 10 AM $ 0.0000779
+0.16%
$ 77,854 $ 989
Apr 6, 9 AM $ 0.0000779
+0.74%
$ 77,845 $ 983
Apr 6, 8 AM $ 0.0000771
-0.36%
$ 77,043 $ 1,419
Apr 6, 7 AM $ 0.0000775
+0.40%
$ 77,444 $ 1,415
Apr 6, 6 AM $ 0.0000777
-0.03%
$ 77,638 $ 1,425
Apr 6, 5 AM $ 0.0000778
-0.13%
$ 77,748 $ 1,428
Apr 6, 4 AM $ 0.0000778
-0.03%
$ 77,727 $ 1,427
Apr 6, 3 AM $ 0.0000779
-0.55%
$ 77,829 $ 1,436
Apr 6, 2 AM $ 0.0000783
+0.50%
$ 78,227 $ 1,428
Apr 6, 12 AM $ 0.0000781
+0.00%
$ 78,067 $ 1,429
Mar 25, 3 AM $ 0.0000818
+0.00%
$ 81,721 $ 475
Mar 18, 1 AM $ 0.0000842
+0.00%
$ 84,188 $ 1,153
Mar 18, 12 AM $ 0.0000844
-0.41%
$ 84,360 $ 1,158
Mar 17, 11 PM $ 0.0000848
+1.63%
$ 84,720 $ 1,990
Mar 17, 10 PM $ 0.0000839
+0.18%
$ 83,841 $ 1,713
Mar 17, 9 PM $ 0.0000836
+0.39%
$ 83,559 $ 1,704
Mar 17, 8 PM $ 0.0000831
-0.29%
$ 83,031 $ 1,752
Mar 17, 7 PM $ 0.0000837
-0.13%
$ 83,598 $ 1,761
Mar 17, 6 PM $ 0.0000835
+0.69%
$ 83,474 $ 1,746
Mar 17, 5 PM $ 0.0000831
+0.12%
$ 83,026 $ 1,746
Mar 17, 4 PM $ 0.0000857
+0.67%
$ 85,613 $ 1,819
Mar 17, 3 PM $ 0.0000853
-0.14%
$ 85,257 $ 1,826
Mar 17, 2 PM $ 0.0000855
+0.25%
$ 85,401 $ 1,822
Mar 14, 3 PM $ 0.0000777
-0.11%
$ 77,656 $ 308
Mar 14, 2 PM $ 0.0000778
-0.22%
$ 77,704 $ 1,261
Mar 14, 1 PM $ 0.000078
+0.17%
$ 77,907 $ 2,102
Mar 14, 12 PM $ 0.0000778
+0.08%
$ 77,733 $ 2,099
Mar 14, 11 AM $ 0.0000776
+0.11%
$ 77,557 $ 2,094
Mar 14, 10 AM $ 0.0000777
-0.06%
$ 77,597 $ 2,099
Mar 14, 9 AM $ 0.000078
+0.02%
$ 77,925 $ 2,106
Mar 14, 8 AM $ 0.0000781
+0.04%
$ 78,058 $ 2,109
Mar 14, 7 AM $ 0.0000771
-0.05%
$ 77,050 $ 2,084
Mar 14, 6 AM $ 0.0000774
-0.38%
$ 77,385 $ 1,807