jam cat Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00014
+0.09%
$ 139,533 $ 3,567
Jan 10, 11 AM $ 0.00014
+0.17%
$ 139,741 $ 3,570
Jan 10, 10 AM $ 0.000139
+0.23%
$ 139,341 $ 3,557
Jan 10, 9 AM $ 0.000139
+0.03%
$ 138,871 $ 3,553
Jan 10, 8 AM $ 0.000139
+0.10%
$ 138,912 $ 3,598
Jan 10, 7 AM $ 0.000139
+0.06%
$ 138,931 $ 3,601
Jan 10, 6 AM $ 0.000139
-0.19%
$ 138,760 $ 3,607
Jan 10, 5 AM $ 0.000139
+0.14%
$ 138,752 $ 3,596
Jan 10, 4 AM $ 0.000139
-0.13%
$ 138,664 $ 3,603
Jan 10, 3 AM $ 0.000139
-0.04%
$ 138,777 $ 5,490
Jan 10, 2 AM $ 0.000139
+0.27%
$ 139,400 $ 6,405
Jan 10, 1 AM $ 0.000139
-0.08%
$ 138,867 $ 6,402
Jan 10, 12 AM $ 0.000139
-0.02%
$ 138,868 $ 6,481
Jan 9, 11 PM $ 0.000139
-0.28%
$ 139,057 $ 6,507
Jan 9, 10 PM $ 0.000142
-5.52%
$ 142,080 $ 6,953
Jan 9, 9 PM $ 0.00015
+0.08%
$ 150,154 $ 5,376
Jan 9, 8 PM $ 0.00015
-0.40%
$ 149,639 $ 5,383
Jan 9, 7 PM $ 0.000151
+0.63%
$ 151,300 $ 5,588
Jan 9, 6 PM $ 0.000152
+0.19%
$ 152,009 $ 5,367
Jan 9, 5 PM $ 0.000154
+0.00%
$ 153,764 $ 5,077
Jan 9, 9 AM $ 0.000143
+0.26%
$ 142,999 $ 3,207
Jan 9, 8 AM $ 0.000143
+0.00%
$ -- $ 3,435
Dec 27, 12 AM $ 0.000144
+0.00%
$ 144,216 $ 689
Dec 26, 11 PM $ 0.000144
+0.22%
$ 144,250 $ 698
Dec 26, 10 PM $ 0.000144
-0.07%
$ 144,077 $ 2,152
Dec 26, 9 PM $ 0.000144
+0.02%
$ 144,228 $ 2,152
Dec 26, 8 PM $ 0.000144
-0.08%
$ 143,871 $ 2,149
Dec 26, 7 PM $ 0.000144
+0.04%
$ 144,053 $ 2,182
Dec 26, 6 PM $ 0.000144
-0.05%
$ 143,924 $ 2,185
Dec 26, 5 PM $ 0.000143
+0.00%
$ 143,379 $ 2,151
Dec 20, 11 PM $ 0.000142
-0.02%
$ 141,695 $ 1,592
Dec 20, 10 PM $ 0.000142
-0.19%
$ 142,043 $ 3,038
Dec 20, 9 PM $ 0.000142
+0.08%
$ 142,075 $ 3,030
Dec 20, 8 PM $ 0.000142
+0.20%
$ 141,818 $ 3,021
Dec 20, 7 PM $ 0.000142
+0.07%
$ 141,776 $ 3,024
Dec 20, 6 PM $ 0.000142
-0.34%
$ 141,577 $ 3,032
Dec 20, 5 PM $ 0.000142
+0.09%
$ 142,048 $ 3,030
Dec 20, 4 PM $ 0.000142
+0.05%
$ 142,198 $ 3,035
Dec 20, 3 PM $ 0.000142
+0.68%
$ 142,065 $ 3,038
Dec 20, 2 PM $ 0.000141
+0.02%
$ 141,056 $ 3,036
Dec 20, 1 PM $ 0.000141
-0.10%
$ 141,238 $ 2,913
Dec 20, 12 PM $ 0.000142
+0.07%
$ 141,581 $ 2,915
Dec 20, 11 AM $ 0.000141
-0.19%
$ 141,054 $ 2,912
Dec 20, 10 AM $ 0.000142
-0.26%
$ 141,568 $ 2,924
Dec 20, 9 AM $ 0.000142
+0.00%
$ 141,853 $ 3,044
Dec 12, 6 AM $ 0.000159
+0.00%
$ 158,639 $ 2,080
Dec 12, 5 AM $ 0.000158
-0.06%
$ 158,015 $ 2,826
Dec 12, 4 AM $ 0.000158
+0.02%
$ 158,292 $ 4,960
Dec 12, 3 AM $ 0.000159
+0.12%
$ 158,417 $ 6,854
Dec 12, 2 AM $ 0.000159
+0.31%
$ 158,615 $ 8,252