jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000943
+0.00%
$ 94,245 $ 4,938
Today, at 10 PM $ 0.0000942
+0.05%
$ 94,180 $ 4,935
Today, at 9 PM $ 0.0000944
+0.30%
$ 94,329 $ 4,926
Today, at 8 PM $ 0.0000942
-0.25%
$ 94,098 $ 4,941
Today, at 7 PM $ 0.0000945
-0.25%
$ 94,446 $ 4,959
Today, at 6 PM $ 0.0000949
+0.24%
$ 94,785 $ 5,000
Today, at 5 PM $ 0.0000944
+0.05%
$ 94,377 $ 4,987
Today, at 4 PM $ 0.0000939
+0.11%
$ 93,830 $ 4,956
Today, at 3 PM $ 0.0000941
-7.09%
$ 94,050 $ 5,356
Today, at 2 PM $ 0.0000938
-0.10%
$ 93,773 $ 3,918
Today, at 1 PM $ 0.0000953
+0.33%
$ 95,250 $ 3,085
Today, at 12 PM $ 0.0000956
-0.53%
$ 95,580 $ 3,065
Today, at 11 AM $ 0.0000963
+0.00%
$ 96,215 $ 2,842
May 12, 8 AM $ 0.0000898
+0.00%
$ 89,769 $ 1,090
May 12, 7 AM $ 0.00009
-0.67%
$ 89,928 $ 1,097
May 12, 6 AM $ 0.0000909
-0.02%
$ 90,793 $ 3,411
May 12, 5 AM $ 0.0000907
+0.02%
$ 90,610 $ 3,402
May 12, 4 AM $ 0.0000906
-0.04%
$ 90,500 $ 3,400
May 12, 3 AM $ 0.0000907
-0.12%
$ 90,657 $ 3,372
May 12, 2 AM $ 0.0000909
+0.47%
$ 90,880 $ 3,361
May 12, 1 AM $ 0.0000914
-0.50%
$ 91,307 $ 3,409
May 12, 12 AM $ 0.0000917
-0.01%
$ 91,657 $ 3,406
May 11, 11 PM $ 0.0000918
-0.25%
$ 91,762 $ 3,447
May 11, 10 PM $ 0.000092
-0.04%
$ 91,906 $ 3,445
May 11, 9 PM $ 0.0000925
-0.20%
$ 92,397 $ 3,469
May 11, 8 PM $ 0.0000928
-0.10%
$ 92,775 $ 3,491
May 11, 7 PM $ 0.0000919
+0.05%
$ 91,786 $ 3,560
May 11, 6 PM $ 0.0000921
+0.37%
$ 92,044 $ 3,558
May 11, 5 PM $ 0.0000913
+0.12%
$ 91,233 $ 3,599
May 11, 4 PM $ 0.0000913
+1.61%
$ 91,189 $ 3,521
May 11, 3 PM $ 0.0000893
+1.37%
$ 89,244 $ 3,454
May 11, 2 PM $ 0.0000891
-0.19%
$ 89,080 $ 3,502
May 11, 1 PM $ 0.0000893
+0.23%
$ 89,249 $ 3,491
May 11, 12 PM $ 0.0000888
-1.50%
$ 88,702 $ 3,530
May 11, 11 AM $ 0.0000907
+0.00%
$ 90,617 $ 3,549
May 10, 10 PM $ 0.000101
+0.07%
$ 101,216 $ 1,326
May 10, 9 PM $ 0.000101
+0.27%
$ 101,288 $ 1,982
May 10, 8 PM $ 0.000103
-1.15%
$ 102,489 $ 2,077
May 10, 7 PM $ 0.000103
-0.32%
$ 103,366 $ 2,069
May 10, 6 PM $ 0.000103
+1.02%
$ 103,173 $ 4,215
May 10, 5 PM $ 0.000102
+0.70%
$ 101,532 $ 4,406
May 10, 4 PM $ 0.0001
-0.29%
$ 100,265 $ 4,391
May 10, 3 PM $ 0.0001
+0.52%
$ 100,296 $ 4,867
May 10, 2 PM $ 0.0000995
-0.20%
$ 99,420 $ 6,036
May 10, 1 PM $ 0.0000994
+0.11%
$ 99,356 $ 6,342
May 10, 12 PM $ 0.0000996
-0.36%
$ 99,550 $ 7,034
May 10, 11 AM $ 0.0001
-0.01%
$ 100,341 $ 7,041
May 10, 10 AM $ 0.0001
-0.63%
$ 100,386 $ 7,616
May 10, 9 AM $ 0.000101
+0.39%
$ 100,923 $ 8,959
May 10, 8 AM $ 0.0001
+0.31%
$ 100,129 $ 15,550
Download