Precious Peach Historical Data

Peach
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000599
+0.00%
$ 5,985 $ 42
Yesterday $ 0.0000607
-6.36%
$ 6,068 $ 115
Jun 5, 2026 $ 0.0000398
+5.22%
$ 3,981 $ 292
Jun 4, 2026 $ 0.0000377
+2.01%
$ 3,775 $ 131
Jun 3, 2026 $ 0.000054
-28.28%
$ -- $ 764
Jun 2, 2026 $ 0.0000746
-41.67%
$ 7,460 $ 704
Jun 1, 2026 $ 0.000128
-51.25%
$ 12,751 $ 1,520
May 31, 2026 $ 0.000223
+102.84%
$ 22,276 $ 2,298
May 30, 2026 $ 0.000102
+17.09%
$ 10,174 $ 197
May 29, 2026 $ 0.0000868
-5.73%
$ 8,678 $ 594
May 28, 2026 $ 0.000106
-24.43%
$ 10,578 $ 3,406
May 27, 2026 $ 0.000148
+146.15%
$ 14,754 $ 1,943
May 26, 2026 $ 0.00006
+45.34%
$ 6,002 $ 289
May 25, 2026 $ 0.0000413
+38.90%
$ 4,127 $ 397
May 24, 2026 $ 0.0000145
-14.87%
$ 1,454 $ 76
May 23, 2026 $ 0.0000171
+25.23%
$ 1,713 $ 113
May 9, 2026 $ 0.0000209
+1.22%
$ -- $ 60
May 8, 2026 $ 0.0000208
-9.25%
$ 2,080 $ 59
May 7, 2026 $ 0.0000228
+13.26%
$ 2,275 $ 12
May 6, 2026 $ 0.0000201
+6.39%
$ 2,009 $ 37
May 5, 2026 $ 0.0₅7
+49.07%
$ 700 $ 86
May 4, 2026 $ 0.0₅473
+14.03%
$ 473 $ 9
Apr 6, 2026 $ 0.0₅35
-0.33%
$ -- $ 6
Apr 5, 2026 $ 0.0₅351
+0.35%
$ 351 $ 6
Feb 8, 2026 $ 0.0₅419
-1.45%
$ -- $ 4
Feb 7, 2026 $ 0.0₅425
+2.32%
$ 425 $ 4
Sep 20, 2025 $ 0.0000195
-0.45%
$ -- $ 99
Sep 19, 2025 $ 0.0000196
+27.08%
$ 1,957 $ 261
Sep 18, 2025 $ 0.0000155
-0.18%
$ 1,545 $ 109
Sep 4, 2025 $ 0.0000184
-1.62%
$ -- $ 5
Sep 3, 2025 $ 0.0000187
-11.94%
$ 1,866 $ 45
Sep 2, 2025 $ 0.0000213
-4.70%
$ 2,126 $ 25
Sep 1, 2025 $ 0.0000223
-10.33%
$ 2,227 $ 33
Aug 31, 2025 $ 0.000025
-7.89%
$ 2,490 $ 37
Aug 30, 2025 $ 0.0000295
-8.87%
$ 2,955 $ 720
Aug 29, 2025 $ 0.000029
-20.16%
$ 2,903 $ 764
Aug 28, 2025 $ 0.0000333
-34.04%
$ 3,327 $ 6,263
Download