Precious Peach Historical Data

Peach
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0000599
+0.00%
$ 5,985 $ 42
6:04 PM $ 0.0000596
+0.00%
$ 5,956 $ 42
5:49 PM $ 0.0000596
+0.00%
$ 5,961 $ 42
5:34 PM $ 0.0000594
+0.00%
$ 5,944 $ 42
5:19 PM $ 0.0000593
+0.00%
$ 5,932 $ 42
5:04 PM $ 0.0000593
+0.00%
$ 5,927 $ 42
4:49 PM $ 0.0000591
+0.00%
$ 5,911 $ 42
4:34 PM $ 0.0000585
+0.00%
$ 5,853 $ 42
4:19 PM $ 0.0000584
+0.00%
$ 5,838 $ 41
4:04 PM $ 0.0000584
+0.00%
$ 5,841 $ 41
3:49 PM $ 0.0000586
+0.00%
$ 5,859 $ 41
3:34 PM $ 0.0000588
+0.00%
$ 5,878 $ 41
3:19 PM $ 0.0000586
+0.00%
$ 5,864 $ 42
3:04 PM $ 0.0000586
+0.00%
$ 5,857 $ 41
2:49 PM $ 0.0000587
+0.00%
$ 5,869 $ 41
2:34 PM $ 0.0000583
+0.00%
$ 5,827 $ 42
2:19 PM $ 0.0000582
+0.00%
$ 5,824 $ 41
2:04 PM $ 0.0000583
+0.00%
$ 5,833 $ 41
1:49 PM $ 0.0000583
+0.00%
$ 5,832 $ 41
1:34 PM $ 0.0000581
+0.00%
$ 5,813 $ 41
1:19 PM $ 0.0000583
+0.00%
$ 5,829 $ 41
1:04 PM $ 0.0000579
+0.00%
$ 5,792 $ 41
12:49 PM $ 0.0000579
+0.00%
$ 5,787 $ 41
12:34 PM $ 0.000058
+0.00%
$ 5,801 $ 41
12:19 PM $ 0.0000591
+0.00%
$ 5,913 $ 41
12:04 PM $ 0.0000591
+0.00%
$ 5,907 $ 42
11:49 AM $ 0.0000592
+0.00%
$ 5,919 $ 42
11:34 AM $ 0.0000592
+0.00%
$ 5,920 $ 42
11:19 AM $ 0.000059
+0.00%
$ 5,897 $ 42
11:04 AM $ 0.0000588
+0.00%
$ 5,881 $ 42
10:49 AM $ 0.0000591
+0.00%
$ 5,909 $ 42
10:34 AM $ 0.000059
+0.00%
$ 5,900 $ 42
10:19 AM $ 0.000059
+0.00%
$ 5,898 $ 42
10:04 AM $ 0.0000591
+0.00%
$ 5,911 $ 65
9:49 AM $ 0.0000592
+0.00%
$ 5,915 $ 65
9:34 AM $ 0.00006
+0.00%
$ 5,999 $ 65
9:19 AM $ 0.0000603
+0.00%
$ 6,034 $ 66
9:04 AM $ 0.0000603
+0.00%
$ 6,030 $ 67
8:49 AM $ 0.0000596
+0.00%
$ 5,961 $ 67
8:34 AM $ 0.0000595
+0.00%
$ 5,949 $ 66
8:19 AM $ 0.0000599
+0.00%
$ 5,989 $ 66
8:04 AM $ 0.0000595
+0.00%
$ 5,947 $ 66
7:49 AM $ 0.0000599
+0.00%
$ 5,989 $ 66
7:34 AM $ 0.0000597
+0.00%
$ 5,968 $ 66
7:19 AM $ 0.0000597
+0.00%
$ 5,973 $ 66
7:04 AM $ 0.0000599
+0.00%
$ 5,990 $ 148
6:49 AM $ 0.0000595
+0.00%
$ 5,954 $ 148
6:34 AM $ 0.0000599
+0.00%
$ 5,990 $ 147
6:19 AM $ 0.0000596
+0.00%
$ 5,955 $ 148
6:04 AM $ 0.0000591
+0.00%
$ 5,911 $ 147
Download