Precious Peach Historical Data

Peach Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000035
+0.15%
$ 3,505 $ 240
Jun 5, 10 AM $ 0.0000351
-0.80%
$ 3,505 $ 275
Jun 5, 9 AM $ 0.0000355
+1.10%
$ 3,550 $ 278
Jun 5, 8 AM $ 0.0000354
-12.12%
$ 3,535 $ 276
Jun 5, 7 AM $ 0.0000399
+1.05%
$ 3,992 $ 234
Jun 5, 6 AM $ 0.0000394
+4.82%
$ 3,938 $ 229
Jun 5, 5 AM $ 0.0000383
+0.59%
$ 3,831 $ 204
Jun 5, 4 AM $ 0.0000383
+0.97%
$ 3,829 $ 207
Jun 5, 3 AM $ 0.0000382
-5.15%
$ 3,820 $ 206
Jun 5, 2 AM $ 0.0000405
-0.42%
$ 4,052 $ 188
Jun 5, 1 AM $ 0.0000408
+1.51%
$ 4,080 $ 203
Jun 5, 12 AM $ 0.0000403
+6.55%
$ 4,031 $ 193
Jun 4, 11 PM $ 0.0000377
-0.70%
$ 3,775 $ 131
Jun 4, 10 PM $ 0.0000377
-0.37%
$ 3,775 $ 132
Jun 4, 9 PM $ 0.0000384
+3.36%
$ 3,841 $ 131
Jun 4, 8 PM $ 0.0000373
+4.91%
$ 3,733 $ 118
Jun 4, 7 PM $ 0.0000358
+5.27%
$ 3,585 $ 100
Jun 4, 6 PM $ 0.000034
+0.33%
$ 3,403 $ 91
Jun 4, 5 PM $ 0.0000341
-0.78%
$ 3,409 $ 445
Jun 4, 4 PM $ 0.0000343
-0.84%
$ 3,432 $ 511
Jun 4, 3 PM $ 0.0000347
+0.21%
$ 3,470 $ 514
Jun 4, 2 PM $ 0.0000349
+0.07%
$ 3,489 $ 515
Jun 4, 1 PM $ 0.0000349
-0.72%
$ 3,485 $ 518
Jun 4, 12 PM $ 0.000035
-7.77%
$ 3,497 $ 522
Jun 4, 11 AM $ 0.0000378
+11.12%
$ 3,780 $ 478
Jun 4, 10 AM $ 0.0000342
+1.11%
$ 3,417 $ 453
Jun 4, 9 AM $ 0.0000336
-2.50%
$ 3,356 $ 450
Jun 4, 8 AM $ 0.0000344
-0.12%
$ 3,438 $ 536
Jun 4, 7 AM $ 0.0000344
-2.79%
$ 3,442 $ 536
Jun 4, 6 AM $ 0.0000354
+1.00%
$ 3,537 $ 551
Jun 4, 5 AM $ 0.0000347
-1.97%
$ 3,475 $ 545
Jun 4, 4 AM $ 0.0000354
-1.38%
$ 3,538 $ 552
Jun 4, 3 AM $ 0.0000359
+0.93%
$ 3,585 $ 559
Jun 4, 2 AM $ 0.0000354
+0.93%
$ 3,543 $ 675
Jun 4, 1 AM $ 0.0000352
-2.64%
$ 3,523 $ 735
Jun 4, 12 AM $ 0.0000364
-1.61%
$ 3,641 $ 924
Jun 3, 5 PM $ 0.000054
+0.47%
$ 5,404 $ 764
Jun 3, 4 PM $ 0.0000538
-13.89%
$ 5,383 $ 851
Jun 3, 3 PM $ 0.0000627
-1.97%
$ 6,270 $ 1,016
Jun 3, 2 PM $ 0.0000631
+2.05%
$ 6,313 $ 1,088
Jun 3, 1 PM $ 0.000062
+1.23%
$ 6,197 $ 1,056
Jun 3, 12 PM $ 0.0000612
-0.16%
$ 6,119 $ 1,307
Jun 3, 11 AM $ 0.0000617
-3.93%
$ 6,171 $ 1,309
Jun 3, 10 AM $ 0.0000637
+0.05%
$ 6,368 $ 1,290
Jun 3, 9 AM $ 0.000057
-1.74%
$ 5,695 $ 1,290
Jun 3, 8 AM $ 0.0000577
+1.46%
$ 5,773 $ 1,257
Jun 3, 7 AM $ 0.0000572
-0.32%
$ 5,720 $ 1,234
Jun 3, 6 AM $ 0.0000571
+0.42%
$ 5,712 $ 1,251
Jun 3, 5 AM $ 0.0000567
+0.39%
$ 5,673 $ 1,240
Jun 3, 4 AM $ 0.0000562
+1.52%
$ 5,617 $ 1,232