Precious Peach Historical Data

Peach Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000559
-0.81%
$ 5,594 $ 1,258
Jun 3, 12 AM $ 0.0000628
-16.64%
$ 6,282 $ 892
Jun 2, 11 PM $ 0.0000746
-6.38%
$ 7,460 $ 704
Jun 2, 10 PM $ 0.0000809
-1.95%
$ 8,094 $ 686
Jun 2, 9 PM $ 0.0000827
+0.93%
$ 8,272 $ 705
Jun 2, 8 PM $ 0.0000813
+0.92%
$ 8,128 $ 700
Jun 2, 7 PM $ 0.0000803
-1.03%
$ 8,028 $ 774
Jun 2, 1 PM $ 0.000127
+0.00%
$ 12,732 $ 629
Jun 2, 12 PM $ 0.000127
-5.39%
$ 12,673 $ 554
Jun 2, 11 AM $ 0.000134
+0.46%
$ 13,391 $ 492
Jun 2, 10 AM $ 0.000134
+0.56%
$ 13,360 $ 501
Jun 2, 9 AM $ 0.000133
+0.80%
$ 13,322 $ 500
Jun 2, 8 AM $ 0.000132
-2.32%
$ 13,177 $ 498
Jun 2, 7 AM $ 0.000135
-1.39%
$ 13,525 $ 607
Jun 2, 6 AM $ 0.000137
+0.89%
$ 13,727 $ 617
Jun 2, 5 AM $ 0.000137
-1.06%
$ 13,670 $ 612
Jun 2, 4 AM $ 0.000138
+8.19%
$ 13,841 $ 636
Jun 2, 3 AM $ 0.000127
+0.23%
$ 12,729 $ 867
Jun 2, 2 AM $ 0.000126
+0.80%
$ 12,639 $ 1,453
Jun 2, 1 AM $ 0.000126
+0.28%
$ 12,585 $ 1,434
Jun 2, 12 AM $ 0.000126
-1.64%
$ 12,580 $ 1,435
Jun 1, 11 PM $ 0.000128
+1.67%
$ 12,751 $ 1,520
Jun 1, 10 PM $ 0.000125
+0.21%
$ 12,539 $ 1,472
Jun 1, 9 PM $ 0.000126
-1.55%
$ 12,630 $ 1,621
Jun 1, 8 PM $ 0.00013
+10.45%
$ 12,950 $ 1,720
Jun 1, 7 PM $ 0.000116
-0.70%
$ 11,554 $ 1,844
Jun 1, 6 PM $ 0.000117
+1.04%
$ 11,731 $ 2,006
Jun 1, 5 PM $ 0.000132
-1.49%
$ 13,239 $ 2,101
Jun 1, 4 PM $ 0.000129
+3.43%
$ 12,866 $ 2,980
Jun 1, 3 PM $ 0.000117
+0.00%
$ 11,657 $ 2,838
Jun 1, 2 PM $ 0.000154
-0.41%
$ 15,371 $ 2,903
Jun 1, 1 PM $ 0.00017
-0.15%
$ 16,968 $ 2,863
Jun 1, 12 PM $ 0.000169
+0.89%
$ 16,857 $ 2,818
Jun 1, 11 AM $ 0.000169
-0.13%
$ 16,862 $ 2,828
Jun 1, 10 AM $ 0.000168
+0.63%
$ 16,812 $ 2,857
Jun 1, 9 AM $ 0.000167
+0.00%
$ 16,677 $ 2,844
Jun 1, 3 AM $ 0.000267
+0.73%
$ 26,743 $ 2,341
Jun 1, 2 AM $ 0.000263
-0.50%
$ 26,251 $ 2,310
Jun 1, 1 AM $ 0.000262
+0.00%
$ 26,156 $ 2,314
May 31, 10 PM $ 0.000223
+0.00%
$ 22,276 $ 2,298
May 31, 3 PM $ 0.000142
+0.55%
$ 14,178 $ 866
May 31, 8 AM $ 0.000185
-0.11%
$ 18,505 $ 717
May 31, 7 AM $ 0.000196
+0.00%
$ 19,562 $ 713
May 31, 1 AM $ 0.000114
-0.03%
$ 11,412 $ 408
May 31, 12 AM $ 0.000112
+1.91%
$ 11,192 $ 355
May 30, 7 PM $ 0.000102
-0.75%
$ 10,174 $ 197
May 30, 6 PM $ 0.000103
+0.88%
$ 10,274 $ 199
May 30, 5 PM $ 0.000101
+1.70%
$ 10,139 $ 212
May 30, 4 PM $ 0.0000995
-1.55%
$ 9,954 $ 219
May 30, 3 PM $ 0.000105
-0.01%
$ 10,454 $ 194