Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00797
+0.00%
$ 796,662 $ 593
Today, at 11 AM $ 0.00797
+0.00%
$ 796,662 $ 593
Today, at 10 AM $ 0.00804
-1.09%
$ 804,200 $ 568
Today, at 9 AM $ 0.00816
+0.00%
$ 816,216 $ 542
Today, at 8 AM $ 0.0081
+0.17%
$ 810,268 $ 553
Today, at 7 AM $ 0.00811
+0.00%
$ 810,869 $ 579
Today, at 5 AM $ 0.00802
+1.63%
$ 802,222 $ 597
Today, at 4 AM $ 0.00796
-1.22%
$ 795,563 $ 544
Today, at 3 AM $ 0.00804
+0.12%
$ 804,316 $ 524
Today, at 12 AM $ 0.0082
+0.79%
$ 820,125 $ 482
Yesterday, at 11 PM $ 0.00815
-0.69%
$ 814,570 $ 442
Yesterday, at 10 PM $ 0.00824
-0.16%
$ 824,362 $ 445
Yesterday, at 9 PM $ 0.00823
+0.00%
$ 822,691 $ 373
Yesterday, at 5 PM $ 0.00818
+0.00%
$ 818,151 $ 272
Yesterday, at 8 AM $ 0.00856
+0.44%
$ 851,888 $ 367
Yesterday, at 7 AM $ 0.00838
+0.03%
$ 837,815 $ 301
Yesterday, at 5 AM $ 0.0088
+0.16%
$ 879,998 $ 233
Yesterday, at 3 AM $ 0.00877
+0.00%
$ 876,721 $ 310
Yesterday, at 1 AM $ 0.00893
+0.00%
$ 892,883 $ 344
Jun 4, 11 PM $ 0.00892
+0.00%
$ 891,665 $ 419
Jun 4, 10 PM $ 0.00892
+0.00%
$ 892,173 $ 421
Jun 4, 7 PM $ 0.00898
+0.00%
$ 897,683 $ 407
Jun 4, 10 AM $ 0.00888
+0.05%
$ 887,893 $ 354
Jun 4, 4 AM $ 0.00914
+1.74%
$ 914,289 $ 330
Jun 4, 3 AM $ 0.00895
+0.00%
$ 894,697 $ 302
Jun 4, 2 AM $ 0.00895
+2.02%
$ 895,109 $ 283
Jun 4, 12 AM $ 0.00917
+0.00%
$ 917,484 $ 193
Jun 3, 11 PM $ 0.00922
-0.08%
$ 921,561 $ 175
Jun 3, 8 PM $ 0.00912
+0.00%
$ 911,998 $ 220
Jun 3, 5 AM $ 0.00926
+0.00%
$ 926,286 $ 261
Jun 3, 4 AM $ 0.00921
+0.00%
$ 920,847 $ 263
Jun 2, 11 PM $ 0.00937
-0.54%
$ 936,859 $ 206
Jun 2, 6 PM $ 0.00959
+0.00%
$ 959,019 $ 115
Jun 2, 3 AM $ 0.00984
+0.00%
$ 983,879 $ 136
Jun 1, 9 PM $ 0.01
+0.00%
$ 1 million $ 113
Jun 1, 8 PM $ 0.01
-0.10%
$ 1 million $ 77
Jun 1, 8 AM $ 0.0099
-0.23%
$ 989,992 $ 53
May 28, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 147
May 28, 5 AM $ 0.00991
+0.00%
$ 991,166 $ 137
May 28, 4 AM $ 0.00991
-0.31%
$ 990,743 $ 136
May 27, 10 PM $ 0.0101
-0.13%
$ 1.01 million $ 77
May 27, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 49
May 26, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 135
May 26, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 108
May 26, 10 AM $ 0.0106
+1.45%
$ 1.06 million $ 52
May 25, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 128
May 25, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 108
May 24, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 100
May 24, 9 PM $ 0.0103
-1.36%
$ 1.03 million $ 96
May 24, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 177
Download