Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00797
+0.00%
$ 796,662 $ 593
10:36 AM $ 0.00804
+0.00%
$ 804,200 $ 568
10:09 AM $ 0.00808
+0.00%
$ 808,059 $ 558
10:01 AM $ 0.00813
+0.00%
$ 813,068 $ 545
9:26 AM $ 0.00816
+0.00%
$ 816,216 $ 542
8:40 AM $ 0.0081
+0.00%
$ 810,869 $ 553
8:10 AM $ 0.00809
+0.00%
$ 810,869 $ 564
7:48 AM $ 0.00811
+0.00%
$ 810,869 $ 579
5:55 AM $ 0.00802
+0.00%
$ 799,897 $ 597
5:44 AM $ 0.008
+0.00%
$ 799,897 $ 614
5:39 AM $ 0.00797
+0.00%
$ 797,484 $ 604
5:33 AM $ 0.00789
+0.00%
$ 788,627 $ 592
5:18 AM $ 0.00789
+0.00%
$ 788,975 $ 571
5:17 AM $ 0.00789
+0.00%
$ 788,975 $ 566
4:58 AM $ 0.00796
+0.00%
$ 795,563 $ 544
4:26 AM $ 0.00802
+0.00%
$ 801,719 $ 535
4:09 AM $ 0.00805
+0.00%
$ 805,366 $ 529
3:58 AM $ 0.00804
+0.00%
$ 804,316 $ 524
3:45 AM $ 0.00804
+0.00%
$ 820,125 $ 521
3:40 AM $ 0.00803
+0.00%
$ 820,125 $ 515
12:26 AM $ 0.0082
+0.00%
$ 820,125 $ 482
12:15 AM $ 0.00815
+0.00%
$ 813,692 $ 474
12:12 AM $ 0.00814
+0.00%
$ 813,692 $ 449
11:49 PM $ 0.00815
+0.00%
$ 814,570 $ 442
11:29 PM $ 0.00816
+0.00%
$ 816,095 $ 438
11:20 PM $ 0.0082
+0.00%
$ 820,215 $ 436
11:09 PM $ 0.0082
+0.00%
$ 820,215 $ 426
10:33 PM $ 0.00824
+0.00%
$ 824,362 $ 445
10:15 PM $ 0.00826
+0.00%
$ -- $ 432
9:20 PM $ 0.00823
+0.00%
$ -- $ 373
Download