Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 160
May 24, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 160
May 24, 11 AM $ 0.0106
+0.10%
$ 1.06 million $ 147
May 24, 10 AM $ 0.0106
-0.24%
$ 1.06 million $ 147
May 24, 9 AM $ 0.0106
+0.21%
$ 1.06 million $ 147
May 24, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 144
May 23, 9 PM $ 0.0106
+0.24%
$ 1.06 million $ 253
May 23, 8 PM $ 0.0105
+1.09%
$ 1.05 million $ 227
May 23, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 233
May 23, 2 PM $ 0.0103
+0.27%
$ 1.03 million $ 174
May 23, 8 AM $ 0.0101
-0.52%
$ 1.01 million $ 174
May 23, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 142
May 23, 12 AM $ 0.0103
-0.23%
$ 1.03 million $ 127
May 22, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 118
May 22, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 65
May 22, 7 PM $ 0.0104
-0.21%
$ 1.04 million $ 48
May 20, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 32
May 18, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 181
May 18, 6 PM $ 0.0104
-0.02%
$ 1.04 million $ 131
May 18, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 59
May 17, 11 PM $ 0.0106
-0.16%
$ 1.06 million $ 30
May 16, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 117
May 16, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 105
May 15, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 84
May 15, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 115
May 15, 12 AM $ 0.0113
+0.19%
$ 1.13 million $ 86
May 14, 6 PM $ 0.0114
+0.38%
$ 1.14 million $ 62
May 13, 8 PM $ 0.0112
-0.14%
$ 1.12 million $ 101
May 13, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 89
May 12, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 96
May 12, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 24
May 10, 7 PM $ 0.0116
-0.06%
$ 1.16 million $ 50
May 10, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 25
May 8, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 79
May 8, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 58
May 7, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 107
May 7, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 68
May 7, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 143
May 6, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 85
May 6, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 61
May 4, 3 AM $ 0.0116
+0.49%
$ 1.16 million $ 81
May 4, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 50
May 3, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 91
May 2, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 77
May 2, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 64
May 2, 4 AM $ 0.0113
+0.00%
$ 1.13 million $ 39
May 1, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 18
Apr 30, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 71
Apr 29, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 52
Apr 28, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 58