Exponential Meal Historical Data

EXEX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0151
+0.38%
$ 1.51 million $ 2
Dec 4, 11 AM $ 0.015
-0.61%
$ 1.5 million $ 2
Dec 4, 10 AM $ 0.0151
-0.15%
$ 1.51 million $ 2
Dec 4, 9 AM $ 0.0152
-0.30%
$ 1.52 million $ 2
Dec 4, 8 AM $ 0.0152
-0.10%
$ 1.52 million $ 2
Dec 4, 7 AM $ 0.0151
-0.66%
$ 1.51 million $ 2
Dec 4, 6 AM $ 0.0152
+0.45%
$ 1.52 million $ 6
Dec 4, 5 AM $ 0.0152
+0.49%
$ 1.52 million $ 6
Dec 4, 4 AM $ 0.0151
+0.36%
$ 1.51 million $ 6
Dec 4, 3 AM $ 0.015
-0.78%
$ 1.5 million $ 6
Dec 4, 2 AM $ 0.0152
+0.51%
$ 1.52 million $ 6
Dec 4, 1 AM $ 0.0151
+0.09%
$ 1.51 million $ 6
Dec 4, 12 AM $ 0.015
-0.72%
$ 1.5 million $ 6
Dec 3, 11 PM $ 0.0151
-0.02%
$ 1.51 million $ 6
Dec 3, 10 PM $ 0.015
+0.03%
$ 1.5 million $ 6
Dec 3, 9 PM $ 0.015
+0.64%
$ 1.5 million $ 9
Dec 3, 8 PM $ 0.0149
+0.35%
$ 1.49 million $ 9
Dec 3, 7 PM $ 0.0149
-0.56%
$ 1.49 million $ 8
Dec 3, 6 PM $ 0.015
-0.91%
$ 1.5 million $ 12
Dec 3, 5 PM $ 0.015
+0.76%
$ 1.5 million $ 12
Dec 3, 4 PM $ 0.0148
+2.22%
$ 1.48 million $ 12
Dec 3, 3 PM $ 0.0144
-0.12%
$ 1.44 million $ 9
Dec 3, 2 PM $ 0.0142
-2.74%
$ 1.42 million $ 9
Dec 3, 1 PM $ 0.0147
+0.33%
$ 1.47 million $ 10
Dec 3, 12 PM $ 0.0146
-0.46%
$ 1.46 million $ 10
Dec 3, 11 AM $ 0.0147
+0.07%
$ 1.47 million $ 10
Dec 3, 10 AM $ 0.0147
-0.10%
$ 1.47 million $ 10
Dec 3, 9 AM $ 0.0146
-0.98%
$ 1.46 million $ 10
Dec 3, 8 AM $ 0.0147
+1.40%
$ 1.47 million $ 10
Dec 3, 7 AM $ 0.0145
+0.09%
$ 1.45 million $ 9
Dec 3, 6 AM $ 0.0146
-2.10%
$ 1.46 million $ 6
Download