Exponential Meal Historical Data

EXEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0104
+1.54%
$ 1.04 million $ 204
Feb 13, 2026 $ 0.0103
+5.10%
$ 1.03 million $ 182
Feb 12, 2026 $ 0.00975
+0.11%
$ 975,446 $ 226
Feb 11, 2026 $ 0.00976
-3.74%
$ 975,691 $ 593
Feb 10, 2026 $ 0.0101
-3.78%
$ 1.01 million $ 613
Feb 9, 2026 $ 0.0105
+1.16%
$ 1.05 million $ 719
Feb 8, 2026 $ 0.0104
+0.96%
$ 1.04 million $ 577
Feb 7, 2026 $ 0.0103
+1.64%
$ 1.03 million $ 400
Feb 6, 2026 $ 0.0103
+6.75%
$ 1.03 million $ 707
Feb 5, 2026 $ 0.00946
-12.15%
$ 945,880 $ 755
Feb 4, 2026 $ 0.0106
-4.38%
$ 1.06 million $ 690
Feb 3, 2026 $ 0.0111
-1.90%
$ 1.11 million $ 824
Feb 2, 2026 $ 0.0115
+1.91%
$ 1.15 million $ 3
Feb 1, 2026 $ 0.0113
-5.39%
$ 1.13 million $ 452
Jan 31, 2026 $ 0.012
-7.10%
$ 1.2 million $ 751
Jan 29, 2026 $ 0.0142
-1.63%
$ -- $ 253
Jan 28, 2026 $ 0.0144
+0.21%
$ 1.44 million $ 172
Jan 27, 2026 $ 0.0144
+2.90%
$ 1.44 million $ 462
Jan 26, 2026 $ 0.0142
+4.89%
$ -- $ 229
Jan 25, 2026 $ 0.0136
-3.76%
$ 1.36 million $ 271
Jan 24, 2026 $ 0.0141
-0.91%
$ 1.41 million $ 13
Jan 23, 2026 $ 0.0142
-0.46%
$ 1.42 million $ 203
Jan 22, 2026 $ 0.0142
-1.01%
$ 1.42 million $ 243
Jan 21, 2026 $ 0.0144
+1.26%
$ 1.44 million $ 655
Jan 20, 2026 $ 0.0141
-6.62%
$ 1.41 million $ 676
Jan 19, 2026 $ 0.0151
-0.24%
$ 1.51 million $ 237
Jan 18, 2026 $ 0.0157
+0.11%
$ 1.57 million $ 110
Jan 17, 2026 $ 0.0157
-0.46%
$ 1.57 million $ 108
Jan 16, 2026 $ 0.0156
-0.68%
$ 1.56 million $ 182
Jan 15, 2026 $ 0.0157
-1.05%
$ 1.57 million $ 266
Jan 14, 2026 $ 0.0159
+0.66%
$ 1.59 million $ 439
Jan 13, 2026 $ 0.0158
+6.79%
$ 1.58 million $ 240
Jan 12, 2026 $ 0.0148
-1.88%
$ 1.48 million $ 568
Jan 11, 2026 $ 0.0148
+0.99%
$ 1.48 million $ 393
Jan 10, 2026 $ 0.0147
-0.36%
$ 1.47 million $ 308
Jan 9, 2026 $ 0.0147
-0.43%
$ 1.47 million $ 323
Jan 8, 2026 $ 0.0149
-0.97%
$ 1.49 million $ 232
Jan 7, 2026 $ 0.015
-3.18%
$ 1.5 million $ 294
Jan 6, 2026 $ 0.0155
+1.54%
$ 1.55 million $ 183
Jan 5, 2026 $ 0.0154
+1.65%
$ 1.54 million $ 184
Jan 4, 2026 $ 0.015
-0.34%
$ -- $ 47
Jan 3, 2026 $ 0.0149
-0.11%
$ 1.49 million $ 6
Jan 2, 2026 $ 0.0149
+3.54%
$ 1.49 million $ 287
Jan 1, 2026 $ 0.0143
-0.32%
$ 1.43 million $ 2,621
Dec 31, 2025 $ 0.0142
+0.00%
$ -- $ 2,542
Dec 30, 2025 $ 0.0139
+0.04%
$ -- $ 2
Dec 22, 2025 $ 0.0141
-1.97%
$ 1.41 million $ 2
Dec 21, 2025 $ 0.0143
+1.48%
$ 1.43 million $ 5
Dec 20, 2025 $ 0.0141
-0.69%
$ 1.41 million $ 4
Dec 19, 2025 $ 0.0142
+0.50%
$ 1.42 million $ 11