Exponential Meal Historical Data

EXEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0156
+0.37%
$ -- $ 3
Dec 4, 2025 $ 0.0153
+1.39%
$ -- $ 2
Dec 3, 2025 $ 0.0151
+1.04%
$ 1.51 million $ 6
Nov 25, 2025 $ 0.0139
+0.48%
$ 1.39 million $ 6
Nov 10, 2025 $ 0.0173
+3.35%
$ 1.73 million $ 4
Nov 9, 2025 $ 0.0167
+5.54%
$ 1.67 million $ 8
Nov 8, 2025 $ 0.0158
-1.90%
$ 1.58 million $ 18
Oct 18, 2025 $ 0.0179
+0.00%
$ -- $ 7
Oct 17, 2025 $ 0.0181
-2.03%
$ 1.79 million $ 7
Oct 10, 2025 $ 0.0205
-0.24%
$ -- $ 975
Oct 9, 2025 $ 0.0204
-2.50%
$ -- $ 840
Oct 7, 2025 $ 0.0209
-3.75%
$ 2.09 million $ 529
Oct 6, 2025 $ 0.0219
+2.30%
$ 2.19 million $ 186
Oct 5, 2025 $ 0.0213
-0.02%
$ -- $ 1,698
Oct 3, 2025 $ 0.021
+0.24%
$ -- $ 996
Oct 2, 2025 $ 0.021
+0.00%
$ 2.1 million $ 1,171
Oct 1, 2025 $ 0.0199
+2.17%
$ -- $ 1,050
Sep 29, 2025 $ 0.0198
+0.00%
$ 1.98 million $ 733
Sep 26, 2025 $ 0.019
+1.40%
$ 1.9 million $ 514
Sep 25, 2025 $ 0.0185
-3.29%
$ 1.85 million $ 165
Sep 24, 2025 $ 0.0196
+1.47%
$ -- $ 87
Sep 22, 2025 $ 0.0198
-3.59%
$ 1.98 million $ 861
Sep 21, 2025 $ 0.0209
+0.00%
$ 2.09 million $ 653
Sep 17, 2025 $ 0.0211
+0.00%
$ -- $ 662
Sep 15, 2025 $ 0.0211
+0.07%
$ -- $ 1,006
Sep 14, 2025 $ 0.0215
+0.00%
$ 2.15 million $ 1,000
Sep 13, 2025 $ 0.0221
+0.66%
$ -- $ 1,260
Sep 12, 2025 $ 0.0219
+4.38%
$ 2.19 million $ 1,126
Sep 11, 2025 $ 0.0206
+0.36%
$ -- $ 980
Sep 6, 2025 $ 0.0201
+0.00%
$ -- $ 851
Sep 5, 2025 $ 0.0201
+0.03%
$ -- $ 1,070
Sep 4, 2025 $ 0.0201
-3.24%
$ 2.01 million $ 903
Sep 3, 2025 $ 0.0208
-0.40%
$ 2.07 million $ 1,034
Sep 2, 2025 $ 0.0208
+2.98%
$ 2.09 million $ 820
Sep 1, 2025 $ 0.0202
-2.85%
$ 2.02 million $ 1,013
Aug 31, 2025 $ 0.0208
+0.77%
$ -- $ 993
Aug 29, 2025 $ 0.0205
+0.00%
$ -- $ 1,059
Aug 28, 2025 $ 0.0207
-0.51%
$ 2.07 million $ 960
Aug 26, 2025 $ 0.0213
-0.01%
$ 2.13 million $ 1,133
Aug 25, 2025 $ 0.0204
-6.52%
$ 2.04 million $ 1,208
Aug 24, 2025 $ 0.022
+0.00%
$ -- $ 691
Aug 22, 2025 $ 0.0222
+0.96%
$ 2.23 million $ 1,287
Aug 21, 2025 $ 0.0198
-2.61%
$ 2 million $ 644
Aug 20, 2025 $ 0.0204
+2.58%
$ 2.05 million $ 914
Aug 19, 2025 $ 0.0202
-0.36%
$ 1.94 million $ 950
Aug 18, 2025 $ 0.0203
-1.54%
$ 2.03 million $ 1,006
Aug 17, 2025 $ 0.0209
-0.56%
$ 2.09 million $ 899
Aug 16, 2025 $ 0.0206
+0.08%
$ -- $ 873
Aug 15, 2025 $ 0.0206
+0.00%
$ 2.06 million $ 782
Aug 14, 2025 $ 0.0211
+0.00%
$ 2.11 million $ 492