Exponential Meal Historical Data

EXEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0214
+5.67%
$ 2.14 million $ 882
Aug 10, 2025 $ 0.0194
-4.25%
$ 1.94 million $ 14
Aug 9, 2025 $ 0.02
+2.49%
$ 2 million $ 2,254
Aug 7, 2025 $ 0.0177
+3.85%
$ -- $ 289
Aug 6, 2025 $ 0.017
+1.50%
$ 1.7 million $ 187
Aug 5, 2025 $ 0.0168
-2.54%
$ 1.68 million $ 269
Aug 4, 2025 $ 0.0172
+5.16%
$ 1.72 million $ 363
Aug 3, 2025 $ 0.0164
+2.58%
$ 1.64 million $ 198
Aug 2, 2025 $ 0.016
-1.88%
$ 1.59 million $ 260
Aug 1, 2025 $ 0.0162
-4.96%
$ 1.63 million $ 351
Jul 31, 2025 $ 0.0171
-2.21%
$ 1.71 million $ 216
Jul 30, 2025 $ 0.0175
+0.24%
$ 1.75 million $ 112
Jul 29, 2025 $ 0.0175
-0.85%
$ 1.75 million $ 367
Jul 28, 2025 $ 0.0177
-1.85%
$ 1.77 million $ 292
Jul 27, 2025 $ 0.018
+2.74%
$ 1.8 million $ 120
Jul 26, 2025 $ 0.0175
+0.58%
$ 1.75 million $ 130
Jul 25, 2025 $ 0.0174
+0.58%
$ 1.74 million $ 426
Jul 24, 2025 $ 0.0173
+1.61%
$ 1.73 million $ 282
Jul 23, 2025 $ 0.0171
-3.04%
$ 1.71 million $ 223
Jul 22, 2025 $ 0.0177
-0.36%
$ 1.77 million $ 210
Jul 21, 2025 $ 0.0178
+0.38%
$ 1.78 million $ 121
Jul 20, 2025 $ 0.0178
+2.73%
$ 1.78 million $ 450
Jul 16, 2025 $ 0.0164
+6.51%
$ 1.64 million $ 42
Jul 13, 2025 $ 0.0143
+0.04%
$ -- $ 12
Jul 12, 2025 $ 0.0143
-0.86%
$ 1.43 million $ 51
Jul 11, 2025 $ 0.0144
+1.64%
$ 1.44 million $ 204
Jul 10, 2025 $ 0.0138
+1.39%
$ 1.38 million $ 229
Jul 9, 2025 $ 0.0137
+5.94%
$ 1.37 million $ 261
Jul 8, 2025 $ 0.013
+2.39%
$ 1.3 million $ 92
Jul 7, 2025 $ 0.0127
-1.10%
$ 1.27 million $ 33
Jul 6, 2025 $ 0.0128
+1.88%
$ 1.28 million $ 61
Jul 5, 2025 $ 0.0126
+0.58%
$ 1.26 million $ 75
Jul 4, 2025 $ 0.0125
-2.90%
$ 1.25 million $ 115
Jul 3, 2025 $ 0.0129
+0.53%
$ 1.29 million $ 147
Jul 2, 2025 $ 0.0128
+4.14%
$ 1.28 million $ 295
Jun 27, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 21
Jun 26, 2025 $ 0.0121
+0.22%
$ 1.21 million $ 44
Jun 25, 2025 $ 0.0121
-0.98%
$ 1.21 million $ 65
Jun 24, 2025 $ 0.0122
+0.19%
$ 1.22 million $ 225
Jun 23, 2025 $ 0.0122
+5.85%
$ 1.22 million $ 856
Jun 22, 2025 $ 0.0115
-1.88%
$ 1.15 million $ 200
Jun 21, 2025 $ 0.0116
-5.85%
$ 1.16 million $ 410
Jun 20, 2025 $ 0.0123
-3.69%
$ 1.23 million $ 203
Jun 19, 2025 $ 0.0128
-0.34%
$ 1.28 million $ 54
Jun 18, 2025 $ 0.0128
+0.50%
$ 1.28 million $ 72
Jun 17, 2025 $ 0.0128
-1.21%
$ 1.28 million $ 135
Jun 16, 2025 $ 0.013
+0.57%
$ 1.3 million $ 132
Jun 15, 2025 $ 0.0129
+0.03%
$ 1.29 million $ 102
Jun 14, 2025 $ 0.0129
-1.48%
$ 1.29 million $ 106
Jun 13, 2025 $ 0.0131
-2.53%
$ 1.31 million $ 421