Exponential Meal Historical Data

EXEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0134
-2.27%
$ 1.34 million $ 234
Jun 11, 2025 $ 0.0138
-2.06%
$ 1.38 million $ 166
Jun 10, 2025 $ 0.0141
+4.26%
$ 1.41 million $ 367
Jun 9, 2025 $ 0.0134
+5.81%
$ 1.34 million $ 254
Jun 8, 2025 $ 0.0127
-0.98%
$ 1.27 million $ 105
Jun 7, 2025 $ 0.0128
+2.18%
$ 1.28 million $ 127
Jun 6, 2025 $ 0.0125
+3.92%
$ 1.25 million $ 151
Jun 5, 2025 $ 0.0122
-7.13%
$ 1.22 million $ 105
Jun 4, 2025 $ 0.0131
-0.20%
$ 1.31 million $ 191
Jun 3, 2025 $ 0.0131
-1.22%
$ 1.31 million $ 134
Jun 2, 2025 $ 0.0128
-0.30%
$ -- $ 26
Jun 1, 2025 $ 0.0129
+0.82%
$ 1.28 million $ 73
May 31, 2025 $ 0.0128
+1.16%
$ 1.28 million $ 299
May 30, 2025 $ 0.0127
-3.96%
$ 1.27 million $ 208
May 29, 2025 $ 0.0133
-1.33%
$ 1.33 million $ 46
May 28, 2025 $ 0.0135
+0.64%
$ 1.35 million $ 105
May 27, 2025 $ 0.0134
+2.79%
$ 1.34 million $ 201
May 26, 2025 $ 0.0131
+0.95%
$ 1.31 million $ 53
May 25, 2025 $ 0.0129
+0.32%
$ 1.29 million $ 158
May 24, 2025 $ 0.0129
-0.69%
$ 1.29 million $ 47
May 23, 2025 $ 0.013
-4.12%
$ 1.3 million $ 244
Download