Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00797
+0.00%
$ 796,662 $ 593
Yesterday $ 0.00815
-8.77%
$ 814,570 $ 442
Jun 4, 2026 $ 0.00892
-2.81%
$ 891,665 $ 419
Jun 3, 2026 $ 0.00922
+0.08%
$ 921,561 $ 175
Jun 2, 2026 $ 0.00937
-4.78%
$ 936,859 $ 206
Jun 1, 2026 $ 0.01
+1.07%
$ 1 million $ 113
May 28, 2026 $ 0.0101
+1.62%
$ 1.01 million $ 147
May 27, 2026 $ 0.0101
-0.89%
$ 1.01 million $ 77
May 26, 2026 $ 0.0103
-0.98%
$ 1.03 million $ 135
May 25, 2026 $ 0.0106
-0.06%
$ -- $ 128
May 24, 2026 $ 0.0103
-2.03%
$ 1.03 million $ 100
May 23, 2026 $ 0.0106
+2.60%
$ 1.06 million $ 253
May 22, 2026 $ 0.0103
-1.03%
$ 1.03 million $ 118
May 20, 2026 $ 0.0105
+0.00%
$ -- $ 32
May 18, 2026 $ 0.0106
+0.13%
$ 1.06 million $ 181
May 17, 2026 $ 0.0106
-0.16%
$ 1.06 million $ 30
May 16, 2026 $ 0.0108
-0.07%
$ -- $ 117
May 15, 2026 $ 0.011
-2.51%
$ 1.1 million $ 84
May 14, 2026 $ 0.0114
+0.38%
$ 1.14 million $ 62
May 13, 2026 $ 0.0112
-0.46%
$ 1.12 million $ 101
May 12, 2026 $ 0.0113
-0.60%
$ 1.13 million $ 96
May 10, 2026 $ 0.0116
+1.35%
$ 1.16 million $ 50
May 8, 2026 $ 0.0114
-0.02%
$ 1.14 million $ 79
May 7, 2026 $ 0.0113
-1.16%
$ 1.13 million $ 107
May 6, 2026 $ 0.0115
-0.13%
$ 1.15 million $ 85
May 4, 2026 $ 0.0116
+0.65%
$ -- $ 81
May 3, 2026 $ 0.0114
+0.00%
$ -- $ 91
May 2, 2026 $ 0.0114
+0.72%
$ 1.14 million $ 77
May 1, 2026 $ 0.0112
+0.00%
$ -- $ 18
Apr 30, 2026 $ 0.0111
+0.00%
$ -- $ 71
Apr 29, 2026 $ 0.0113
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.0112
+0.00%
$ -- $ 58
Apr 27, 2026 $ 0.0116
+0.00%
$ -- $ 55
Apr 26, 2026 $ 0.0116
-0.07%
$ 1.16 million $ 54
Apr 23, 2026 $ 0.0113
+0.00%
$ -- $ 128
Apr 22, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 83
Apr 20, 2026 $ 0.0112
+0.00%
$ -- $ 154
Apr 19, 2026 $ 0.0111
-1.31%
$ 1.11 million $ 102
Apr 18, 2026 $ 0.0113
-3.36%
$ 1.13 million $ 85
Apr 17, 2026 $ 0.0119
-0.75%
$ 1.19 million $ 174
Apr 16, 2026 $ 0.0114
-0.75%
$ 1.14 million $ 205
Apr 15, 2026 $ 0.0116
+1.40%
$ 1.16 million $ 200
Apr 14, 2026 $ 0.0113
-1.85%
$ 1.13 million $ 462
Apr 13, 2026 $ 0.0116
+7.15%
$ 1.16 million $ 334
Apr 12, 2026 $ 0.0109
-2.04%
$ 1.09 million $ 171
Apr 11, 2026 $ 0.0113
+1.97%
$ 1.13 million $ 105
Apr 10, 2026 $ 0.0111
+1.47%
$ 1.11 million $ 201
Apr 9, 2026 $ 0.0108
+0.21%
$ 1.08 million $ 167
Apr 8, 2026 $ 0.0108
-2.08%
$ 1.08 million $ 234
Apr 7, 2026 $ 0.011
+5.95%
$ 1.1 million $ 310
Download