Raini Studios Token Historical Data

RST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00663
-1.49%
$ 6.63 million $ 60,776
Sep 2, 2024 $ 0.00673
-4.89%
$ 6.73 million $ 63,880
Sep 1, 2024 $ 0.00689
-5.87%
$ 6.89 million $ 105,291
Aug 31, 2024 $ 0.00746
+5.67%
$ 7.46 million $ 102,418
Aug 30, 2024 $ 0.00726
-1.63%
$ 7.26 million $ 106,286
Aug 29, 2024 $ 0.00738
-1.85%
$ 7.38 million $ 59,433
Aug 28, 2024 $ 0.0075
+6.61%
$ 7.5 million $ 108,684
Aug 27, 2024 $ 0.00704
-10.29%
$ 7.04 million $ 99,378
Aug 26, 2024 $ 0.00765
-0.04%
$ 7.65 million $ 110,288
Aug 25, 2024 $ 0.00765
-12.40%
$ 7.65 million $ 106,395
Aug 24, 2024 $ 0.00873
+4.60%
$ 8.73 million $ 110,766
Aug 23, 2024 $ 0.00834
+8.76%
$ 8.34 million $ 110,809
Aug 22, 2024 $ 0.00767
+2.34%
$ 7.67 million $ 56,766
Aug 21, 2024 $ 0.0075
+3.57%
$ 7.5 million $ 106,827
Aug 20, 2024 $ 0.00725
+0.35%
$ 7.25 million $ 94,472
Aug 19, 2024 $ 0.00723
-5.78%
$ 7.23 million $ 98,608
Aug 18, 2024 $ 0.00768
+3.00%
$ 7.68 million $ 92,743
Aug 17, 2024 $ 0.00746
+5.81%
$ 7.46 million $ 96,002
Aug 16, 2024 $ 0.00705
-1.67%
$ 7.05 million $ 103,482
Aug 15, 2024 $ 0.00719
-7.99%
$ 7.19 million $ 101,928
Aug 14, 2024 $ 0.00781
+4.54%
$ 7.81 million $ 110,368
Aug 13, 2024 $ 0.00747
-17.65%
$ 7.47 million $ 75,047
Aug 12, 2024 $ 0.00908
-7.79%
$ 9.08 million $ 104,765
Aug 11, 2024 $ 0.00984
+3.71%
$ 9.84 million $ 99,361
Aug 10, 2024 $ 0.00951
+27.94%
$ 9.51 million $ 61,123
Aug 9, 2024 $ 0.00743
-19.37%
$ 7.43 million $ 131,639
Aug 8, 2024 $ 0.00911
+4.62%
$ 9.11 million $ 108,521
Aug 7, 2024 $ 0.0087
-10.13%
$ 8.7 million $ 94,917
Aug 6, 2024 $ 0.00967
-5.47%
$ 9.67 million $ 106,320
Aug 5, 2024 $ 0.0102
+7.92%
$ 10.17 million $ 46,801
Aug 4, 2024 $ 0.00941
-4.56%
$ 9.41 million $ 48,773
Aug 3, 2024 $ 0.00989
-25.29%
$ 9.89 million $ 47,319
Aug 2, 2024 $ 0.0132
-7.86%
$ 13.24 million $ 38,237
Aug 1, 2024 $ 0.0144
-11.50%
$ 14.37 million $ 58,643
Jul 31, 2024 $ 0.0162
+17.34%
$ 16.22 million $ 58,674
Jul 30, 2024 $ 0.0138
-20.66%
$ 13.82 million $ 57,609
Jul 29, 2024 $ 0.0174
+2.70%
$ 17.43 million $ 55,955
Jul 28, 2024 $ 0.0169
+0.87%
$ 16.95 million $ 55,721
Jul 27, 2024 $ 0.0168
-10.25%
$ 16.84 million $ 58,070
Jul 26, 2024 $ 0.0188
+23.30%
$ 18.8 million $ 57,331
Jul 25, 2024 $ 0.0153
-4.21%
$ 15.26 million $ 71,911
Jul 24, 2024 $ 0.0183
-5.56%
$ 18.26 million $ 121,719
Jul 23, 2024 $ 0.02
+2.69%
$ 20.04 million $ 110,271
Jul 22, 2024 $ 0.0195
-1.91%
$ 19.52 million $ 63,271
Jul 21, 2024 $ 0.0196
-2.62%
$ 19.59 million $ 121,879
Jul 20, 2024 $ 0.0201
-3.66%
$ 20.11 million $ 123,372
Jul 19, 2024 $ 0.0209
-3.91%
$ 20.87 million $ 59,409
Jul 18, 2024 $ 0.0235
+18.90%
$ 23.46 million $ 120,620
Jul 17, 2024 $ 0.0197
+9.55%
$ 19.71 million $ 58,751
Jul 16, 2024 $ 0.018
-10.20%
$ 17.99 million $ 71,318