Raini Studios Token Historical Data

RST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.507
+0.04%
$ 506.56 million $ 111,613
Feb 23, 4 PM $ 0.506
-0.03%
$ 506.39 million $ 111,553
Feb 23, 3 PM $ 0.506
+0.05%
$ 506.43 million $ 111,698
Feb 23, 2 PM $ 0.506
-0.05%
$ 506.21 million $ 111,683
Feb 23, 1 PM $ 0.507
-1.74%
$ 506.8 million $ 111,340
Feb 23, 12 PM $ 0.516
-0.06%
$ 515.69 million $ 111,164
Feb 23, 11 AM $ 0.516
+0.03%
$ 515.99 million $ 110,910
Feb 23, 10 AM $ 0.516
+0.00%
$ 515.83 million $ 110,392
Feb 23, 9 AM $ 0.516
-0.26%
$ 515.72 million $ 110,422
Feb 23, 8 AM $ 0.517
+0.04%
$ 516.91 million $ 111,463
Feb 23, 7 AM $ 0.517
+0.28%
$ 516.81 million $ 111,459
Feb 23, 6 AM $ 0.515
-0.01%
$ 515.41 million $ 112,216
Feb 23, 5 AM $ 0.515
-0.26%
$ 515.23 million $ 111,872
Feb 23, 4 AM $ 0.517
-0.18%
$ 516.55 million $ 112,492
Feb 23, 3 AM $ 0.518
-1.86%
$ 517.59 million $ 112,943
Feb 23, 2 AM $ 0.529
+2.71%
$ 529.38 million $ 116,117
Feb 23, 1 AM $ 0.515
+0.11%
$ 515.41 million $ 119,408
Feb 23, 12 AM $ 0.515
+0.10%
$ 514.69 million $ 122,589
Feb 22, 11 PM $ 0.514
-0.17%
$ 514.16 million $ 125,275
Feb 22, 10 PM $ 0.515
+0.14%
$ 514.87 million $ 129,766
Feb 22, 9 PM $ 0.515
-0.04%
$ 514.55 million $ 133,839
Feb 22, 8 PM $ 0.515
-0.24%
$ 514.97 million $ 137,903
Feb 22, 7 PM $ 0.516
+0.25%
$ 516.12 million $ 141,164
Feb 22, 6 PM $ 0.515
-0.29%
$ 514.85 million $ 144,742
Feb 22, 5 PM $ 0.516
+0.04%
$ 516.33 million $ 148,292
Feb 22, 4 PM $ 0.516
+0.00%
$ 516.26 million $ 152,641
Feb 22, 3 PM $ 0.516
+0.00%
$ 516.12 million $ 156,830
Feb 22, 2 PM $ 0.516
+0.29%
$ 516.26 million $ 160,369
Feb 22, 1 PM $ 0.515
+0.14%
$ 514.67 million $ 165,423
Feb 22, 12 PM $ 0.514
+0.06%
$ 514.12 million $ 170,059
Feb 22, 11 AM $ 0.514
-0.36%
$ 513.81 million $ 175,061
Feb 22, 10 AM $ 0.516
+0.01%
$ 515.61 million $ 180,432
Feb 22, 9 AM $ 0.516
-1.96%
$ 515.68 million $ 186,131
Feb 22, 8 AM $ 0.526
+0.27%
$ 526 million $ 190,788
Feb 22, 7 AM $ 0.525
-0.17%
$ 524.85 million $ 195,187
Feb 22, 6 AM $ 0.526
+0.07%
$ 525.62 million $ 200,705
Feb 22, 5 AM $ 0.525
+1.28%
$ 525.34 million $ 206,063
Feb 22, 4 AM $ 0.519
-0.42%
$ 518.52 million $ 208,527
Feb 22, 3 AM $ 0.52
-1.53%
$ 520.38 million $ 212,034
Feb 22, 2 AM $ 0.529
-0.25%
$ 528.72 million $ 212,083
Feb 22, 1 AM $ 0.53
-0.94%
$ 529.9 million $ 212,200
Feb 22, 12 AM $ 0.535
-1.12%
$ 534.94 million $ 213,538
Feb 21, 11 PM $ 0.541
-1.47%
$ 541.05 million $ 214,824
Feb 21, 10 PM $ 0.55
+0.26%
$ 550.2 million $ 215,769
Feb 21, 9 PM $ 0.549
-0.27%
$ 548.53 million $ 215,921
Feb 21, 8 PM $ 0.55
+2.54%
$ 549.78 million $ 217,055
Feb 21, 7 PM $ 0.537
-0.11%
$ 536.21 million $ 218,686
Feb 21, 6 PM $ 0.537
-0.07%
$ 537.37 million $ 218,823
Feb 21, 5 PM $ 0.538
-1.21%
$ 538.23 million $ 220,457
Feb 21, 4 PM $ 0.544
-1.22%
$ 544.49 million $ 221,669