Raini Studios Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0211
+32.17%
$ 21.06 million $ 130,328
Jul 14, 2024 $ 0.016
-5.43%
$ 16.01 million $ 59,877
Jul 13, 2024 $ 0.0169
+4.65%
$ 16.91 million $ 75,424
Jul 12, 2024 $ 0.0162
-3.72%
$ 16.24 million $ 91,140
Jul 11, 2024 $ 0.0168
-4.05%
$ 16.83 million $ 53,038
Jul 10, 2024 $ 0.0166
-4.83%
$ 16.64 million $ 55,919
Jul 9, 2024 $ 0.0175
-8.64%
$ 17.5 million $ 57,578
Jul 8, 2024 $ 0.0192
-5.84%
$ 19.17 million $ 60,732
Jul 7, 2024 $ 0.0202
-0.72%
$ 20.19 million $ 61,446
Jul 6, 2024 $ 0.0204
+0.90%
$ 20.36 million $ 116,773
Jul 5, 2024 $ 0.0202
-1.38%
$ 20.18 million $ 123,775
Jul 4, 2024 $ 0.0197
-22.98%
$ 19.7 million $ 89,615
Jul 3, 2024 $ 0.0265
+4.09%
$ 26.46 million $ 168,503
Jul 2, 2024 $ 0.0254
-9.14%
$ 25.42 million $ 11,448
Jul 1, 2024 $ 0.0281
-0.42%
$ 27.98 million $ 194,346
Jun 30, 2024 $ 0.0273
-10.59%
$ 27.34 million $ 70,269
Jun 29, 2024 $ 0.0306
-2.77%
$ 30.59 million $ 9,934
Jun 28, 2024 $ 0.0315
+2.07%
$ 31.46 million $ 14,945
Jun 27, 2024 $ 0.0308
-6.18%
$ 30.82 million $ 142,655
Jun 26, 2024 $ 0.0321
+7.51%
$ 32.08 million $ 4,374
Jun 25, 2024 $ 0.0298
+1.84%
$ 29.82 million $ 4,080
Jun 24, 2024 $ 0.0301
-2.02%
$ 30.09 million $ 161,669
Jun 23, 2024 $ 0.0307
+0.56%
$ 30.71 million $ 134,078
Jun 22, 2024 $ 0.0305
-6.10%
$ 30.55 million $ 53,602
Jun 21, 2024 $ 0.0325
-1.17%
$ 32.53 million $ 4,188
Jun 20, 2024 $ 0.0329
+8.23%
$ 32.93 million $ 190,665
Jun 19, 2024 $ 0.0304
+4.10%
$ 30.42 million $ 132,544
Jun 18, 2024 $ 0.0292
-7.03%
$ 29.22 million $ 138,236
Jun 17, 2024 $ 0.0314
-6.27%
$ 31.43 million $ 150,923
Jun 16, 2024 $ 0.0335
+9.00%
$ 33.53 million $ 122,771
Jun 15, 2024 $ 0.0314
+4.65%
$ 31.38 million $ 120,915
Jun 14, 2024 $ 0.0296
+0.08%
$ 29.58 million $ 55,325
Jun 13, 2024 $ 0.0295
-4.90%
$ 29.55 million $ 99,635
Jun 12, 2024 $ 0.0313
+1.84%
$ 31.29 million $ 39,698
Jun 11, 2024 $ 0.0307
-2.75%
$ 30.72 million $ 70,421
Jun 10, 2024 $ 0.0316
-0.12%
$ 31.59 million $ 104,702
Jun 9, 2024 $ 0.0316
+2.15%
$ 31.64 million $ 46,491
Jun 8, 2024 $ 0.031
-7.86%
$ 30.99 million $ 93,496
Jun 7, 2024 $ 0.0336
-3.72%
$ 33.61 million $ 139,427
Jun 6, 2024 $ 0.0345
-4.32%
$ 34.49 million $ 105,132
Jun 5, 2024 $ 0.0361
+19.36%
$ 36.07 million $ 90,226
Jun 4, 2024 $ 0.0302
-6.82%
$ 30.2 million $ 34,588
Jun 3, 2024 $ 0.0324
-11.97%
$ 32.41 million $ 118,256
Jun 2, 2024 $ 0.0365
-4.19%
$ 36.53 million $ 171,958
Jun 1, 2024 $ 0.0381
-5.63%
$ 38.13 million $ 97,174
May 31, 2024 $ 0.0371
-2.20%
$ 37.06 million $ 139,101
May 30, 2024 $ 0.0368
-6.22%
$ 36.85 million $ 8,974
May 29, 2024 $ 0.0393
-12.45%
$ 39.33 million $ 151,902
May 28, 2024 $ 0.0428
-7.60%
$ 42.79 million $ 26,124
May 27, 2024 $ 0.0466
+7.04%
$ 46.61 million $ 167,522