Raini Studios Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.551
-0.29%
$ 550.78 million $ 221,968
Feb 21, 2 PM $ 0.552
-2.25%
$ 552.36 million $ 223,822
Feb 21, 1 PM $ 0.565
-3.73%
$ 565.45 million $ 224,605
Feb 21, 12 PM $ 0.587
-0.67%
$ 587.43 million $ 224,468
Feb 21, 11 AM $ 0.591
+0.25%
$ 591.33 million $ 224,774
Feb 21, 10 AM $ 0.591
+0.08%
$ 591 million $ 225,364
Feb 21, 9 AM $ 0.591
-0.41%
$ 590.89 million $ 226,560
Feb 21, 8 AM $ 0.593
-0.49%
$ 593.13 million $ 228,262
Feb 21, 7 AM $ 0.597
-0.04%
$ 597.24 million $ 231,209
Feb 21, 6 AM $ 0.597
-0.24%
$ 597.34 million $ 232,193
Feb 21, 5 AM $ 0.599
-0.05%
$ 598.77 million $ 235,534
Feb 21, 4 AM $ 0.599
-1.36%
$ 599.09 million $ 241,439
Feb 21, 3 AM $ 0.607
-1.99%
$ 607.35 million $ 245,955
Feb 21, 2 AM $ 0.62
+3.13%
$ 620.01 million $ 248,167
Feb 21, 1 AM $ 0.609
-2.84%
$ 609.11 million $ 246,899
Feb 21, 12 AM $ 0.626
-2.76%
$ 626.35 million $ 242,416
Feb 20, 11 PM $ 0.644
-0.91%
$ 644.23 million $ 239,365
Feb 20, 10 PM $ 0.65
-0.29%
$ 650.23 million $ 234,491
Feb 20, 9 PM $ 0.653
-0.44%
$ 652.57 million $ 231,225
Feb 20, 8 PM $ 0.655
-0.25%
$ 655.37 million $ 226,518
Feb 20, 7 PM $ 0.657
-1.66%
$ 656.71 million $ 222,395
Feb 20, 6 PM $ 0.668
+0.00%
$ 667.82 million $ 219,298
Feb 20, 5 PM $ 0.667
-0.20%
$ 667.36 million $ 214,992
Feb 20, 4 PM $ 0.669
-0.03%
$ 668.88 million $ 210,183
Feb 20, 3 PM $ 0.67
-0.44%
$ 669.53 million $ 206,456
Feb 20, 2 PM $ 0.672
+0.31%
$ 671.89 million $ 199,477
Feb 20, 1 PM $ 0.671
-0.82%
$ 671.13 million $ 193,198
Feb 20, 12 PM $ 0.677
-0.83%
$ 677.36 million $ 188,055
Feb 20, 11 AM $ 0.682
-0.40%
$ 682.37 million $ 182,278
Feb 20, 10 AM $ 0.685
-0.36%
$ 685.75 million $ 173,291
Feb 20, 9 AM $ 0.687
-1.65%
$ 687.61 million $ 163,090
Feb 20, 8 AM $ 0.699
-2.62%
$ 700.63 million $ 151,788
Feb 20, 7 AM $ 0.719
-0.38%
$ 718.55 million $ 140,458
Feb 20, 6 AM $ 0.72
-1.87%
$ 720.2 million $ 130,455
Feb 20, 5 AM $ 0.734
+0.39%
$ 733.17 million $ 117,459
Feb 20, 4 AM $ 0.732
-2.99%
$ 733.37 million $ 103,046
Feb 20, 3 AM $ 0.754
-5.23%
$ 753.89 million $ 91,050
Feb 20, 2 AM $ 0.79
-1.43%
$ 789.85 million $ 85,347
Feb 20, 1 AM $ 0.802
+0.05%
$ 801.94 million $ 88,448
Feb 20, 12 AM $ 0.801
-3.00%
$ 799.81 million $ 91,149
Feb 19, 11 PM $ 0.826
-0.44%
$ 825.05 million $ 93,320
Feb 19, 10 PM $ 0.83
+0.01%
$ 829.56 million $ 99,075
Feb 19, 9 PM $ 0.829
+0.81%
$ 829.45 million $ 103,926
Feb 19, 3 PM $ 1.74
+0.02%
$ 1.74 billion $ 212
Feb 19, 2 PM $ 1.74
-0.02%
$ 1.74 billion $ 205
Feb 19, 1 PM $ 1.74
+0.02%
$ 1.74 billion $ 53
Feb 19, 11 AM $ 1.74
+0.00%
$ 1.74 billion $ 1,063
Feb 19, 10 AM $ 1.74
+0.00%
$ 1.74 billion $ 786
Feb 19, 7 AM $ 1.74
-0.02%
$ 1.74 billion $ 757
Feb 19, 5 AM $ 1.74
+0.00%
$ 1.74 billion $ 367