Raini Studios Token Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1.74
+0.00%
$ 1.74 billion $ 321
Feb 19, 3 AM $ 1.74
+4.87%
$ 1.74 billion $ 22
Feb 19, 2 AM $ 1.74
+6.72%
$ 1.74 billion $ 198,375
Feb 19, 1 AM $ 1.62
+19.35%
$ 1.62 billion $ 198,860
Feb 19, 12 AM $ 1.37
-12.83%
$ 1.37 billion $ 200,499
Feb 18, 11 PM $ 1.71
-6.01%
$ 1.71 billion $ 204,888
Feb 18, 10 PM $ 1.82
-0.43%
$ 1.82 billion $ 207,139
Feb 18, 9 PM $ 1.83
+0.51%
$ 1.83 billion $ 209,595
Feb 18, 8 PM $ 1.82
-0.19%
$ 1.82 billion $ 211,332
Feb 18, 7 PM $ 1.82
-0.71%
$ 1.82 billion $ 212,791
Feb 18, 6 PM $ 1.83
-1.80%
$ 1.83 billion $ 213,738
Feb 18, 5 PM $ 1.87
+5.04%
$ 1.87 billion $ 217,839
Feb 18, 4 PM $ 1.77
-4.78%
$ 1.77 billion $ 229,410
Feb 18, 3 PM $ 1.87
+0.14%
$ 1.87 billion $ 235,144
Feb 18, 2 PM $ 1.86
-2.41%
$ 1.86 billion $ 244,494
Feb 18, 1 PM $ 1.91
-3.84%
$ 1.91 billion $ 247,282
Feb 18, 12 PM $ 1.98
+3.56%
$ 1.98 billion $ 249,728
Feb 18, 11 AM $ 1.92
-0.02%
$ 1.92 billion $ 250,933
Feb 18, 10 AM $ 1.92
-0.26%
$ 1.92 billion $ 251,486
Feb 18, 9 AM $ 1.92
-0.02%
$ 1.92 billion $ 255,822
Feb 18, 8 AM $ 1.92
-0.01%
$ 1.92 billion $ 258,419
Feb 18, 7 AM $ 1.92
-2.58%
$ 1.92 billion $ 262,564
Feb 18, 6 AM $ 1.97
-0.34%
$ 1.97 billion $ 265,000
Feb 18, 5 AM $ 1.98
+0.96%
$ 1.98 billion $ 268,824
Feb 18, 4 AM $ 1.95
-0.30%
$ 1.95 billion $ 271,900
Feb 18, 3 AM $ 1.96
+1.15%
$ 1.96 billion $ 273,049
Feb 18, 2 AM $ 1.96
+0.58%
$ 1.96 billion $ 277,775
Feb 18, 1 AM $ 1.95
+0.45%
$ 1.95 billion $ 279,685
Feb 18, 12 AM $ 1.95
-1.31%
$ 1.95 billion $ 284,053
Feb 17, 11 PM $ 1.97
-0.35%
$ 1.97 billion $ 284,707
Feb 17, 10 PM $ 1.98
-0.33%
$ 1.98 billion $ 283,885
Feb 17, 9 PM $ 1.98
+0.33%
$ 1.98 billion $ 285,794
Feb 17, 8 PM $ 1.98
+0.09%
$ 1.98 billion $ 286,989
Feb 17, 7 PM $ 1.97
-0.51%
$ 1.97 billion $ 288,146
Feb 17, 6 PM $ 1.98
+0.01%
$ 1.98 billion $ 290,307
Feb 17, 5 PM $ 1.98
-0.01%
$ 1.98 billion $ 292,070
Feb 17, 4 PM $ 1.98
-0.68%
$ 1.98 billion $ 292,227
Feb 17, 3 PM $ 2
-0.08%
$ 2 billion $ 291,644
Feb 17, 2 PM $ 2
-0.07%
$ 2 billion $ 292,254
Feb 17, 1 PM $ 2
+0.22%
$ 2 billion $ 293,455
Feb 17, 12 PM $ 1.99
-0.14%
$ 1.99 billion $ 293,505
Feb 17, 11 AM $ 2
-0.02%
$ 2 billion $ 294,065
Feb 17, 10 AM $ 2
+0.28%
$ 2 billion $ 296,889
Feb 17, 9 AM $ 1.99
-0.83%
$ 1.99 billion $ 296,204
Feb 17, 8 AM $ 2
-0.60%
$ 2 billion $ 297,230
Feb 17, 7 AM $ 2.02
-0.08%
$ 2.02 billion $ 300,424
Feb 17, 6 AM $ 2.02
+0.08%
$ 2.02 billion $ 301,466
Feb 17, 5 AM $ 2.02
+0.03%
$ 2.02 billion $ 301,107
Feb 17, 4 AM $ 2.02
-0.62%
$ 2.02 billion $ 301,039
Feb 17, 3 AM $ 2.03
+0.45%
$ 2.03 billion $ 301,533