Raini Studios Token Historical Data

RST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 2.05
+0.15%
$ 2.05 billion $ 271,892
Feb 14, 11 PM $ 2.05
-0.28%
$ 2.05 billion $ 271,987
Feb 14, 10 PM $ 2.06
-2.74%
$ 2.06 billion $ 271,605
Feb 14, 9 PM $ 2.12
+1.29%
$ 2.12 billion $ 270,953
Feb 14, 8 PM $ 2.09
+1.04%
$ 2.09 billion $ 270,791
Feb 14, 7 PM $ 2.07
-1.03%
$ 2.07 billion $ 270,375
Feb 14, 6 PM $ 2.09
-1.50%
$ 2.09 billion $ 267,695
Feb 14, 5 PM $ 2.12
+0.00%
$ 2.12 billion $ 272,030
Feb 14, 4 PM $ 2.12
-0.28%
$ 2.12 billion $ 271,608
Feb 14, 3 PM $ 2.13
+0.39%
$ 2.13 billion $ 282,533
Feb 14, 2 PM $ 2.11
-0.18%
$ 2.11 billion $ 283,291
Feb 14, 1 PM $ 2.12
-0.35%
$ 2.12 billion $ 282,672
Feb 14, 12 PM $ 2.13
+0.10%
$ 2.13 billion $ 282,244
Feb 14, 11 AM $ 2.13
+0.12%
$ 2.13 billion $ 282,739
Feb 14, 10 AM $ 2.12
+0.18%
$ 2.12 billion $ 282,789
Feb 14, 9 AM $ 2.12
-0.64%
$ 2.12 billion $ 282,208
Feb 14, 8 AM $ 2.13
+0.01%
$ 2.13 billion $ 280,453
Feb 14, 7 AM $ 2.13
+0.46%
$ 2.13 billion $ 279,523
Feb 14, 6 AM $ 2.12
-0.01%
$ 2.12 billion $ 276,864
Feb 14, 5 AM $ 2.12
-0.10%
$ 2.12 billion $ 280,372
Feb 14, 4 AM $ 2.12
-3.56%
$ 2.12 billion $ 282,807
Feb 14, 3 AM $ 2.2
+0.15%
$ 2.2 billion $ 285,300
Feb 14, 2 AM $ 2.2
-0.16%
$ 2.2 billion $ 284,244
Feb 14, 1 AM $ 2.2
-0.34%
$ 2.2 billion $ 282,638
Feb 14, 12 AM $ 2.21
+0.24%
$ 2.21 billion $ 284,590
Feb 13, 11 PM $ 2.2
+2.17%
$ 2.2 billion $ 284,986
Feb 13, 10 PM $ 2.16
+0.00%
$ 2.16 billion $ 286,179
Feb 13, 4 PM $ 2.7
+25.44%
$ 2.7 billion $ 302,746
Feb 13, 3 PM $ 2.15
-0.06%
$ 2.15 billion $ 292,813
Feb 13, 2 PM $ 2.15
+0.02%
$ 2.15 billion $ 292,544
Feb 13, 1 PM $ 2.15
+0.10%
$ 2.15 billion $ 290,800
Feb 13, 12 PM $ 2.15
+0.27%
$ 2.15 billion $ 288,257
Feb 13, 11 AM $ 2.14
+0.04%
$ 2.14 billion $ 282,395
Feb 13, 10 AM $ 2.14
-0.11%
$ 2.14 billion $ 278,887
Feb 13, 9 AM $ 2.15
+0.17%
$ 2.15 billion $ 277,819
Feb 13, 8 AM $ 2.14
+0.31%
$ 2.14 billion $ 277,468
Feb 13, 7 AM $ 2.13
-0.05%
$ 2.13 billion $ 276,050
Feb 13, 6 AM $ 2.14
-0.24%
$ 2.14 billion $ 273,544
Feb 13, 5 AM $ 2.14
+0.06%
$ 2.14 billion $ 273,706
Feb 13, 4 AM $ 2.14
+0.11%
$ 2.14 billion $ 270,905
Feb 13, 3 AM $ 2.14
-0.78%
$ 2.14 billion $ 265,758
Feb 13, 2 AM $ 2.15
+0.09%
$ 2.15 billion $ 263,362
Feb 13, 1 AM $ 2.15
-0.14%
$ 2.15 billion $ 264,914
Feb 13, 12 AM $ 2.15
-0.21%
$ 2.15 billion $ 263,362
Feb 12, 11 PM $ 2.16
-0.03%
$ 2.16 billion $ 262,587
Feb 12, 10 PM $ 2.16
-0.03%
$ 2.16 billion $ 261,151
Feb 12, 9 PM $ 2.16
+0.00%
$ 2.16 billion $ 258,054
Feb 12, 8 PM $ 2.16
+0.01%
$ 2.16 billion $ 250,134
Feb 12, 7 PM $ 2.16
+0.07%
$ 2.16 billion $ 244,181
Feb 12, 6 PM $ 2.16
+0.00%
$ 2.16 billion $ 243,078