Raini Studios Token Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0374
+1.08%
$ 37.45 million $ 38,226
Dec 27, 2023 $ 0.037
-9.48%
$ 37.03 million $ 48,115
Dec 26, 2023 $ 0.041
-7.80%
$ 41.03 million $ 47,159
Dec 25, 2023 $ 0.0446
+8.36%
$ 44.65 million $ 19,885
Dec 24, 2023 $ 0.0412
-1.00%
$ 41.22 million $ 61,367
Dec 23, 2023 $ 0.0415
+2.29%
$ 41.52 million $ 62,342
Dec 22, 2023 $ 0.0407
-9.08%
$ 40.67 million $ 64,761
Dec 21, 2023 $ 0.0449
+6.75%
$ 44.89 million $ 55,429
Dec 20, 2023 $ 0.042
-1.02%
$ 42.03 million $ 41,883
Download