Raini Studios Token Historical Data

RST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 2.39
+0.11%
$ 2.39 billion $ 343,677
Feb 8, 12 PM $ 2.39
-0.03%
$ 2.39 billion $ 343,495
Feb 8, 11 AM $ 2.39
-0.06%
$ 2.39 billion $ 345,248
Feb 8, 10 AM $ 2.39
-0.04%
$ 2.39 billion $ 346,301
Feb 8, 9 AM $ 2.39
-0.05%
$ 2.39 billion $ 346,985
Feb 8, 8 AM $ 2.39
+0.14%
$ 2.39 billion $ 347,268
Feb 8, 7 AM $ 2.39
-0.05%
$ 2.39 billion $ 347,521
Feb 8, 6 AM $ 2.39
-0.59%
$ 2.39 billion $ 347,669
Feb 8, 5 AM $ 2.4
-2.77%
$ 2.4 billion $ 350,937
Feb 8, 4 AM $ 2.47
-0.10%
$ 2.47 billion $ 353,233
Feb 8, 3 AM $ 2.47
+0.07%
$ 2.47 billion $ 353,686
Feb 8, 2 AM $ 2.47
+0.24%
$ 2.47 billion $ 353,601
Feb 8, 1 AM $ 2.46
+0.08%
$ 2.46 billion $ 352,760
Feb 8, 12 AM $ 2.46
-0.07%
$ 2.46 billion $ 353,868
Feb 7, 11 PM $ 2.46
+0.08%
$ 2.46 billion $ 353,842
Feb 7, 10 PM $ 2.46
-0.01%
$ 2.46 billion $ 351,954
Feb 7, 9 PM $ 2.46
-0.27%
$ 2.46 billion $ 353,954
Feb 7, 8 PM $ 2.47
+0.33%
$ 2.47 billion $ 353,953
Feb 7, 7 PM $ 2.46
-0.14%
$ 2.46 billion $ 353,328
Feb 7, 6 PM $ 2.46
+0.12%
$ 2.46 billion $ 352,605
Feb 7, 5 PM $ 2.46
+0.05%
$ 2.46 billion $ 355,057
Feb 7, 4 PM $ 2.46
-1.02%
$ 2.46 billion $ 351,633
Feb 7, 3 PM $ 2.49
-0.07%
$ 2.49 billion $ 350,150
Feb 7, 2 PM $ 2.49
+0.58%
$ 2.49 billion $ 345,561
Feb 7, 1 PM $ 2.48
-0.31%
$ 2.48 billion $ 343,730
Feb 7, 12 PM $ 2.48
+0.35%
$ 2.49 billion $ 340,610
Feb 7, 11 AM $ 2.48
-0.01%
$ 2.48 billion $ 334,603
Feb 7, 10 AM $ 2.48
-0.15%
$ 2.48 billion $ 326,067
Feb 7, 9 AM $ 2.48
+0.12%
$ 2.48 billion $ 321,571
Feb 7, 8 AM $ 2.48
+0.19%
$ 2.48 billion $ 319,844
Feb 7, 7 AM $ 2.48
-0.61%
$ 2.48 billion $ 316,803
Feb 7, 6 AM $ 2.49
+0.46%
$ 2.49 billion $ 316,653
Feb 7, 5 AM $ 2.48
-0.15%
$ 2.48 billion $ 314,263
Feb 7, 4 AM $ 2.48
+0.02%
$ 2.48 billion $ 311,949
Feb 7, 3 AM $ 2.48
-0.97%
$ 2.48 billion $ 309,921
Feb 7, 2 AM $ 2.51
-0.10%
$ 2.51 billion $ 307,632
Feb 7, 1 AM $ 2.51
+0.06%
$ 2.51 billion $ 309,603
Feb 7, 12 AM $ 2.51
+0.76%
$ 2.51 billion $ 304,537
Feb 6, 11 PM $ 2.49
-0.21%
$ 2.49 billion $ 296,396
Feb 6, 10 PM $ 2.5
+0.20%
$ 2.5 billion $ 287,327
Feb 6, 9 PM $ 2.49
-0.26%
$ 2.49 billion $ 278,811
Feb 6, 8 PM $ 2.5
+0.02%
$ 2.5 billion $ 274,055
Feb 6, 7 PM $ 2.5
-0.16%
$ 2.5 billion $ 267,985
Feb 6, 6 PM $ 2.5
+0.78%
$ 2.5 billion $ 268,614
Feb 6, 5 PM $ 2.48
-0.01%
$ 2.48 billion $ 265,273
Feb 6, 4 PM $ 2.48
-0.08%
$ 2.48 billion $ 268,516
Feb 6, 3 PM $ 2.48
-0.79%
$ 2.48 billion $ 263,175
Feb 6, 2 PM $ 2.41
+2.07%
$ 2.38 billion $ 264,969
Feb 6, 1 PM $ 2.37
-2.92%
$ 2.37 billion $ 268,826
Feb 6, 12 PM $ 2.44
-0.47%
$ 2.43 billion $ 270,444