Raini Studios Token Historical Data

RST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 3.01
+11.36%
$ 3.01 billion $ 276,177
Feb 4, 8 AM $ 2.7
-2.74%
$ 2.7 billion $ 281,595
Feb 4, 7 AM $ 2.78
-7.60%
$ 2.78 billion $ 285,534
Feb 4, 6 AM $ 3.01
+6.64%
$ 3.01 billion $ 294,764
Feb 4, 5 AM $ 2.82
-5.94%
$ 2.82 billion $ 304,082
Feb 4, 4 AM $ 3
-0.66%
$ 3 billion $ 311,661
Feb 4, 3 AM $ 3.02
-0.40%
$ 3.02 billion $ 310,739
Feb 4, 2 AM $ 3.03
+0.09%
$ 3.03 billion $ 312,810
Feb 4, 1 AM $ 3.02
+0.10%
$ 3.02 billion $ 311,464
Feb 4, 12 AM $ 3.02
-0.52%
$ 3.02 billion $ 307,018
Feb 3, 11 PM $ 3.04
+15.40%
$ 3.04 billion $ 303,684
Feb 3, 10 PM $ 2.65
-12.96%
$ 2.65 billion $ 308,011
Feb 3, 9 PM $ 3
-1.30%
$ 3 billion $ 313,767
Feb 3, 8 PM $ 3.04
+0.03%
$ 3.04 billion $ 316,652
Feb 3, 7 PM $ 3.04
-0.03%
$ 3.04 billion $ 318,931
Feb 3, 6 PM $ 3.04
+0.03%
$ 3.04 billion $ 320,730
Feb 3, 5 PM $ 3.04
+0.00%
$ 3.04 billion $ 323,372
Feb 3, 3 PM $ 2.44
+10.03%
$ 2.44 billion $ 306,281
Feb 3, 2 PM $ 2.21
+0.03%
$ 2.21 billion $ 299,528
Feb 3, 1 PM $ 2.2
-0.98%
$ 2.2 billion $ 297,751
Feb 3, 12 PM $ 2.23
-0.01%
$ 2.23 billion $ 297,532
Feb 3, 11 AM $ 2.23
+0.05%
$ 2.23 billion $ 299,114
Feb 3, 10 AM $ 2.23
-0.12%
$ 2.23 billion $ 298,959
Feb 3, 9 AM $ 2.23
-0.02%
$ 2.23 billion $ 299,944
Feb 3, 8 AM $ 2.23
-0.69%
$ 2.23 billion $ 300,783
Feb 3, 7 AM $ 2.24
+0.10%
$ 2.24 billion $ 299,130
Feb 3, 6 AM $ 2.24
-0.33%
$ 2.24 billion $ 297,166
Feb 3, 5 AM $ 2.25
+0.03%
$ 2.25 billion $ 295,898
Feb 3, 4 AM $ 2.25
+0.40%
$ 2.25 billion $ 295,048
Feb 3, 3 AM $ 2.24
-0.27%
$ 2.24 billion $ 296,424
Feb 3, 2 AM $ 2.24
+1.88%
$ 2.24 billion $ 295,790
Feb 3, 1 AM $ 2.2
+0.04%
$ 2.2 billion $ 294,894
Feb 3, 12 AM $ 2.2
+0.00%
$ 2.2 billion $ 294,845
Feb 2, 11 PM $ 2.2
-0.02%
$ 2.2 billion $ 296,175
Feb 2, 10 PM $ 2.2
+0.02%
$ 2.2 billion $ 296,328
Feb 2, 9 PM $ 2.2
+0.05%
$ 2.2 billion $ 296,324
Feb 2, 8 PM $ 2.2
-0.01%
$ 2.2 billion $ 296,911
Feb 2, 7 PM $ 2.2
-0.02%
$ 2.2 billion $ 298,094
Feb 2, 6 PM $ 2.2
-0.02%
$ 2.2 billion $ 299,649
Feb 2, 5 PM $ 2.2
+0.02%
$ 2.2 billion $ 299,201
Feb 2, 4 PM $ 2.2
+0.02%
$ 2.2 billion $ 300,775
Feb 2, 3 PM $ 2.2
+0.00%
$ 2.2 billion $ 300,083
Feb 2, 2 PM $ 2.2
+0.24%
$ 2.2 billion $ 300,494
Feb 2, 1 PM $ 2.19
+0.01%
$ 2.19 billion $ 300,305
Feb 2, 12 PM $ 2.19
-0.05%
$ 2.19 billion $ 300,540
Feb 2, 11 AM $ 2.19
+0.05%
$ 2.19 billion $ 300,277
Feb 2, 10 AM $ 2.19
-0.14%
$ 2.19 billion $ 301,099
Feb 2, 9 AM $ 2.2
-0.17%
$ 2.2 billion $ 303,815
Feb 2, 8 AM $ 2.2
+0.14%
$ 2.2 billion $ 303,892
Feb 2, 7 AM $ 2.2
-0.07%
$ 2.2 billion $ 298,374