Raini Studios Token Historical Data

RST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 2.2
-0.45%
$ 2.2 billion $ 302,209
Feb 2, 5 AM $ 2.15
-4.65%
$ 2.25 billion $ 304,491
Feb 2, 4 AM $ 2.25
-0.04%
$ 2.25 billion $ 307,819
Feb 2, 3 AM $ 2.25
-0.57%
$ 2.25 billion $ 312,412
Feb 2, 2 AM $ 2.27
+0.00%
$ 2.27 billion $ 314,584
Feb 2, 1 AM $ 2.27
+0.11%
$ 2.27 billion $ 317,094
Feb 2, 12 AM $ 2.26
+0.00%
$ 2.26 billion $ 321,664
Feb 1, 11 PM $ 2.26
+0.08%
$ 2.26 billion $ 323,040
Feb 1, 10 PM $ 2.26
-0.01%
$ 2.26 billion $ 322,660
Feb 1, 9 PM $ 2.26
-0.14%
$ 2.26 billion $ 322,855
Feb 1, 8 PM $ 2.27
-0.25%
$ 2.27 billion $ 323,190
Feb 1, 7 PM $ 2.27
+0.22%
$ 2.27 billion $ 323,436
Feb 1, 6 PM $ 2.27
+0.21%
$ 2.27 billion $ 325,642
Feb 1, 5 PM $ 2.26
+0.04%
$ 2.26 billion $ 329,054
Feb 1, 4 PM $ 2.26
-0.46%
$ 2.26 billion $ 330,952
Feb 1, 3 PM $ 2.27
+0.07%
$ 2.27 billion $ 336,259
Feb 1, 2 PM $ 2.27
+0.19%
$ 2.27 billion $ 338,814
Feb 1, 1 PM $ 2.27
-0.01%
$ 2.27 billion $ 342,544
Feb 1, 12 PM $ 2.27
+0.21%
$ 2.27 billion $ 346,849
Feb 1, 11 AM $ 2.26
+0.10%
$ 2.26 billion $ 347,156
Feb 1, 10 AM $ 2.26
-0.53%
$ 2.26 billion $ 347,440
Feb 1, 9 AM $ 2.27
-3.47%
$ 2.27 billion $ 346,355
Feb 1, 8 AM $ 2.15
-5.52%
$ 2.15 billion $ 345,706
Feb 1, 7 AM $ 2.27
-3.36%
$ 2.27 billion $ 347,757
Feb 1, 6 AM $ 2.35
-0.38%
$ 2.35 billion $ 351,172
Feb 1, 5 AM $ 2.35
-0.44%
$ 2.35 billion $ 351,264
Feb 1, 4 AM $ 2.36
-0.07%
$ 2.36 billion $ 351,971
Feb 1, 3 AM $ 2.36
-0.49%
$ 2.36 billion $ 352,094
Feb 1, 2 AM $ 2.37
-0.04%
$ 2.37 billion $ 348,963
Feb 1, 1 AM $ 2.37
-1.58%
$ 2.37 billion $ 346,010
Feb 1, 12 AM $ 2.41
+5.57%
$ 2.41 billion $ 333,800
Jan 31, 11 PM $ 2.28
-0.03%
$ 2.28 billion $ 325,472
Jan 31, 10 PM $ 2.28
-0.12%
$ 2.28 billion $ 323,408
Jan 31, 9 PM $ 2.29
+0.07%
$ 2.29 billion $ 318,108
Jan 31, 8 PM $ 2.28
-3.61%
$ 2.28 billion $ 318,533
Jan 31, 7 PM $ 2.37
-1.27%
$ 2.37 billion $ 311,328
Jan 31, 6 PM $ 2.4
+0.16%
$ 2.4 billion $ 302,363
Jan 31, 5 PM $ 2.4
-1.57%
$ 2.4 billion $ 298,863
Jan 31, 4 PM $ 2.43
+0.52%
$ 2.43 billion $ 289,928
Jan 31, 3 PM $ 2.42
+0.02%
$ 2.42 billion $ 280,460
Jan 31, 2 PM $ 2.42
-0.59%
$ 2.42 billion $ 277,868
Jan 31, 1 PM $ 2.44
+0.99%
$ 2.44 billion $ 272,792
Jan 31, 12 PM $ 2.43
+1.13%
$ 2.43 billion $ 274,175
Jan 31, 11 AM $ 2.4
+0.03%
$ 2.4 billion $ 269,832
Jan 31, 10 AM $ 2.4
-0.50%
$ 2.4 billion $ 263,439
Jan 31, 9 AM $ 2.41
-4.62%
$ 2.41 billion $ 258,520
Jan 31, 8 AM $ 2.53
+1.14%
$ 2.53 billion $ 259,504
Jan 31, 7 AM $ 2.5
+0.88%
$ 2.5 billion $ 255,110
Jan 31, 6 AM $ 2.48
-2.63%
$ 2.48 billion $ 243,609
Jan 31, 5 AM $ 2.55
-1.18%
$ 2.55 billion $ 242,355