Raini Studios Token Historical Data

RST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 2.49
+3.48%
$ 2.49 billion $ 238,112
Jan 31, 3 AM $ 2.41
-0.08%
$ 2.41 billion $ 236,818
Jan 31, 2 AM $ 2.39
-1.36%
$ 2.39 billion $ 242,866
Jan 31, 1 AM $ 2.31
+0.24%
$ 2.31 billion $ 246,159
Jan 31, 12 AM $ 2.29
+0.00%
$ 2.29 billion $ 252,382
Jan 30, 11 PM $ 2.5
-0.20%
$ 2.5 billion $ 262,246
Jan 30, 10 PM $ 2.5
+0.04%
$ 2.5 billion $ 268,669
Jan 30, 9 PM $ 2.47
-0.38%
$ 2.47 billion $ 274,302
Jan 30, 8 PM $ 2.5
+0.00%
$ 2.5 billion $ 276,036
Jan 30, 7 PM $ 2.27
+0.00%
$ 2.27 billion $ 285,543
Jan 30, 6 PM $ 2.27
-8.60%
$ 2.27 billion $ 292,193
Jan 30, 5 PM $ 2.49
+9.54%
$ 2.49 billion $ 295,280
Jan 30, 4 PM $ 2.27
-9.04%
$ 2.27 billion $ 307,951
Jan 30, 3 PM $ 2.27
+0.28%
$ 2.27 billion $ 318,210
Jan 30, 2 PM $ 2.5
+7.49%
$ 2.5 billion $ 328,769
Jan 30, 1 PM $ 2.33
-12.04%
$ 2.33 billion $ 337,205
Jan 30, 12 PM $ 2.64
+0.15%
$ 2.64 billion $ 340,925
Jan 30, 11 AM $ 2.64
+0.09%
$ 2.64 billion $ 350,522
Jan 30, 10 AM $ 2.64
-0.68%
$ 2.64 billion $ 364,987
Jan 30, 9 AM $ 2.66
-1.84%
$ 2.66 billion $ 377,080
Jan 30, 8 AM $ 2.49
-0.05%
$ 2.49 billion $ 390,322
Jan 30, 7 AM $ 2.49
-2.28%
$ 2.49 billion $ 398,722
Jan 30, 6 AM $ 2.59
-4.53%
$ 2.71 billion $ 400,413
Jan 30, 5 AM $ 2.71
+0.07%
$ 2.71 billion $ 397,241
Jan 30, 4 AM $ 2.71
-1.94%
$ 2.71 billion $ 404,784
Jan 30, 3 AM $ 2.76
+0.31%
$ 2.76 billion $ 411,849
Jan 30, 2 AM $ 2.75
-0.98%
$ 2.75 billion $ 415,293
Jan 30, 1 AM $ 2.78
+0.33%
$ 2.78 billion $ 420,352
Jan 30, 12 AM $ 2.78
-3.96%
$ 2.78 billion $ 427,116
Jan 29, 11 PM $ 2.89
-1.71%
$ 2.89 billion $ 431,747
Jan 29, 10 PM $ 2.95
+0.02%
$ 2.95 billion $ 435,568
Jan 29, 9 PM $ 2.94
+0.02%
$ 2.94 billion $ 442,352
Jan 29, 8 PM $ 2.95
+0.02%
$ 2.95 billion $ 447,485
Jan 29, 7 PM $ 2.94
-1.16%
$ 2.94 billion $ 454,032
Jan 29, 6 PM $ 2.98
-0.20%
$ 2.98 billion $ 457,252
Jan 29, 5 PM $ 2.99
-0.76%
$ 2.99 billion $ 462,367
Jan 29, 4 PM $ 3.01
-1.34%
$ 3.01 billion $ 463,265
Jan 29, 3 PM $ 3.05
-1.44%
$ 3.08 billion $ 465,211
Jan 29, 2 PM $ 3.1
-0.11%
$ 3.1 billion $ 464,714
Jan 29, 1 PM $ 3.1
-0.33%
$ 3.1 billion $ 463,574
Jan 29, 12 PM $ 3.11
+0.29%
$ 3.11 billion $ 460,562
Jan 29, 11 AM $ 3.1
-0.32%
$ 3.1 billion $ 456,410
Jan 29, 10 AM $ 3.11
-0.14%
$ 3.11 billion $ 454,926
Jan 29, 9 AM $ 3.12
+0.54%
$ 3.12 billion $ 447,881
Jan 29, 8 AM $ 3.1
-0.47%
$ 3.1 billion $ 451,643
Jan 29, 7 AM $ 3.12
-0.36%
$ 3.12 billion $ 444,559
Jan 29, 6 AM $ 3.13
+0.02%
$ 3.13 billion $ 457,108
Jan 29, 5 AM $ 3.13
-0.18%
$ 3.13 billion $ 470,750
Jan 29, 4 AM $ 3.13
-0.48%
$ 3.13 billion $ 475,170
Jan 29, 3 AM $ 3.15
+0.00%
$ 3.15 billion $ 472,583