Raini Studios Token Historical Data

RST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 3.38
+0.17%
$ 3.38 billion $ 606,175
Jan 26, 1 AM $ 3.38
+0.10%
$ 3.38 billion $ 606,160
Jan 26, 12 AM $ 3.37
+0.15%
$ 3.37 billion $ 610,452
Jan 25, 11 PM $ 3.37
+0.35%
$ 3.37 billion $ 606,606
Jan 25, 10 PM $ 3.36
-0.68%
$ 3.36 billion $ 590,230
Jan 25, 9 PM $ 3.38
+0.01%
$ 3.38 billion $ 583,821
Jan 25, 8 PM $ 3.38
-0.12%
$ 3.38 billion $ 586,913
Jan 25, 7 PM $ 3.38
+0.00%
$ 3.38 billion $ 588,570
Jan 25, 6 PM $ 3.39
-0.05%
$ 3.38 billion $ 590,030
Jan 25, 5 PM $ 3.39
+0.22%
$ 3.39 billion $ 588,380
Jan 25, 4 PM $ 3.38
-0.19%
$ 3.38 billion $ 588,791
Jan 25, 3 PM $ 3.39
-0.08%
$ 3.39 billion $ 593,184
Jan 25, 2 PM $ 3.39
-0.29%
$ 3.39 billion $ 593,069
Jan 25, 1 PM $ 3.4
+0.95%
$ 3.4 billion $ 587,663
Jan 25, 12 PM $ 3.37
-0.26%
$ 3.37 billion $ 592,355
Jan 25, 11 AM $ 3.37
-0.12%
$ 3.37 billion $ 603,030
Jan 25, 10 AM $ 3.38
-1.24%
$ 3.38 billion $ 607,633
Jan 25, 9 AM $ 3.42
-0.42%
$ 3.42 billion $ 606,089
Jan 25, 8 AM $ 3.43
-0.11%
$ 3.43 billion $ 602,469
Jan 25, 7 AM $ 3.44
-0.26%
$ 3.44 billion $ 596,514
Jan 25, 6 AM $ 3.46
+0.06%
$ 3.46 billion $ 589,454
Jan 25, 5 AM $ 3.46
-0.22%
$ 3.46 billion $ 579,904
Jan 25, 4 AM $ 3.47
-0.43%
$ 3.47 billion $ 570,390
Jan 25, 3 AM $ 3.48
-0.04%
$ 3.48 billion $ 570,133
Jan 25, 2 AM $ 3.48
+0.51%
$ 3.48 billion $ 561,090
Jan 25, 1 AM $ 3.46
-0.19%
$ 3.46 billion $ 559,459
Jan 25, 12 AM $ 3.47
-0.51%
$ 3.47 billion $ 550,374
Jan 24, 11 PM $ 3.49
-0.37%
$ 3.49 billion $ 547,260
Jan 24, 10 PM $ 3.5
-2.28%
$ 3.5 billion $ 561,231
Jan 24, 9 PM $ 3.58
+0.00%
$ 3.58 billion $ 563,367
Jan 24, 8 PM $ 3.59
+0.04%
$ 3.59 billion $ 559,061
Jan 24, 7 PM $ 3.58
+0.16%
$ 3.58 billion $ 556,431
Jan 24, 6 PM $ 3.58
+0.13%
$ 3.58 billion $ 549,827
Jan 24, 5 PM $ 3.6
-0.06%
$ 3.6 billion $ 543,496
Jan 24, 4 PM $ 3.6
-9.96%
$ 3.6 billion $ 539,816
Jan 24, 3 PM $ 4
+17.74%
$ 4 billion $ 534,264
Jan 24, 2 PM $ 3.4
-0.69%
$ 3.4 billion $ 531,851
Jan 24, 1 PM $ 3.42
+0.12%
$ 3.42 billion $ 534,439
Jan 24, 12 PM $ 3.41
+0.30%
$ 3.41 billion $ 537,376
Jan 24, 11 AM $ 3.41
+0.10%
$ 3.41 billion $ 532,688
Jan 24, 5 AM $ 3.18
-1.02%
$ 3.18 billion $ 533,268
Jan 24, 4 AM $ 3.19
-1.40%
$ 3.19 billion $ 543,025
Jan 24, 3 AM $ 3.24
+0.93%
$ 3.24 billion $ 543,100
Jan 24, 2 AM $ 3.21
-1.19%
$ 3.21 billion $ 547,005
Jan 24, 1 AM $ 3.24
+0.27%
$ 3.24 billion $ 544,163
Jan 24, 12 AM $ 3.23
-0.06%
$ 3.23 billion $ 548,754
Jan 23, 11 PM $ 3.24
-0.14%
$ 3.24 billion $ 532,956
Jan 23, 10 PM $ 3.24
-0.06%
$ 3.24 billion $ 525,215
Jan 23, 9 PM $ 3.24
+0.17%
$ 3.24 billion $ 525,515
Jan 23, 8 PM $ 3.24
-0.08%
$ 3.24 billion $ 527,326