Raini Studios Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,449
Mar 14, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,457
Mar 14, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,439
Mar 14, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,408
Mar 14, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,434
Mar 14, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,375
Mar 14, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,304
Mar 14, 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,270
Mar 14, 4 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,269
Mar 14, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,278
Mar 14, 2 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,250
Mar 14, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,265
Mar 14, 7 AM $ 0.0₅688
+5.30%
$ 6,883 $ 5
Mar 14, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,151
Mar 14, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,084
Mar 14, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,184
Mar 13, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,184
Mar 13, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,308
Mar 13, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 1,479
Mar 13, 3 PM $ 0.000011
+0.00%
$ 11,000 $ 1,500
Mar 13, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 1,517
Mar 13, 1 PM $ 0.000011
+10.00%
$ 11,000 $ 1,544
Mar 13, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,439
Mar 13, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,272
Mar 13, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,273
Mar 12, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 1,240
Mar 12, 8 PM $ 0.000014
+7.69%
$ 14,000 $ 1,202
Mar 12, 7 PM $ 0.000013
-7.14%
$ 13,000 $ 1,176
Mar 12, 6 PM $ 0.000014
+7.69%
$ 14,000 $ 1,158
Mar 12, 5 PM $ 0.000013
-7.14%
$ 13,000 $ 1,200
Mar 12, 4 PM $ 0.000015
+7.14%
$ 15,000 $ 1,182
Mar 12, 3 PM $ 0.000014
-6.67%
$ 14,000 $ 1,263
Mar 12, 2 PM $ 0.000013
-7.14%
$ 13,000 $ 1,374
Mar 12, 1 PM $ 0.000015
+7.14%
$ 15,000 $ 1,418
Mar 12, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 1,496
Mar 12, 11 AM $ 0.000014
+7.69%
$ 14,000 $ 1,619
Mar 12, 10 AM $ 0.000013
+8.33%
$ 13,000 $ 1,703
Mar 12, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 1,780
Mar 12, 8 AM $ 0.000012
+9.09%
$ 12,000 $ 1,875
Mar 12, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 1,997
Mar 12, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 2,521
Mar 12, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 2,578
Mar 11, 11 PM $ 0.000017
+6.25%
$ 17,000 $ 2,572
Mar 11, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 2,743
Mar 11, 4 PM $ 0.000022
-4.35%
$ 22,000 $ 3,701
Mar 11, 3 PM $ 0.000023
+4.55%
$ 23,000 $ 3,856
Mar 11, 2 PM $ 0.000022
-4.35%
$ 22,000 $ 3,943
Mar 11, 1 PM $ 0.000023
+0.00%
$ 23,000 $ 4,084
Mar 11, 12 PM $ 0.000022
-4.35%
$ 22,000 $ 4,258
Mar 11, 11 AM $ 0.000023
+0.00%
$ 23,000 $ 4,415