Raini Studios Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0769
+8.81%
$ 76.89 million $ 841,681
Feb 12 $ 0.0707
+40.53%
$ 70.66 million $ 700,981
Feb 5 $ 0.0443
+51.39%
$ 50.44 million $ 421,323
Jan 29 $ 0.0292
+2.99%
$ 29.25 million $ 519,543
Jan 22 $ 0.0253
-7.51%
$ 27.96 million $ 273,448
Jan 15 $ 0.0278
-8.48%
$ 27.54 million $ 235,294
Jan 8 $ 0.0307
-3.15%
$ 30.39 million $ 802,849
Jan 1 $ 0.0305
-13.38%
$ 31.53 million $ 240,339
Dec 25 $ 0.0369
-10.39%
$ 35.02 million $ 234,104
Dec 18 $ 0.0415
-2.23%
$ 41.22 million $ 224,416
Download