Raini Studios Token Historical Data

RST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 3.39
+1.64%
$ 3.39 billion $ 552,062
Jan 9, 4 AM $ 3.29
-2.55%
$ 3.29 billion $ 540,343
Jan 9, 3 AM $ 3.26
-3.35%
$ 3.26 billion $ 530,682
Jan 9, 2 AM $ 3.39
+0.00%
$ 3.39 billion $ 524,994
Jan 9, 1 AM $ 3.39
+0.01%
$ 3.39 billion $ 525,725
Jan 9, 12 AM $ 3.39
-0.16%
$ 3.39 billion $ 522,206
Jan 8, 11 PM $ 3.4
+0.21%
$ 3.4 billion $ 517,290
Jan 8, 10 PM $ 3.39
-0.94%
$ 3.39 billion $ 520,715
Jan 8, 9 PM $ 3.42
-0.07%
$ 3.42 billion $ 523,467
Jan 8, 8 PM $ 3.42
+0.15%
$ 3.42 billion $ 523,940
Jan 8, 7 PM $ 3.42
-0.11%
$ 3.42 billion $ 519,879
Jan 8, 6 PM $ 3.42
+0.03%
$ 3.42 billion $ 519,061
Jan 8, 5 PM $ 3.42
+0.31%
$ 3.42 billion $ 520,076
Jan 8, 4 PM $ 3.41
+0.01%
$ 3.41 billion $ 520,759
Jan 8, 3 PM $ 3.41
-0.28%
$ 3.41 billion $ 524,372
Jan 8, 2 PM $ 3.42
-0.90%
$ 3.42 billion $ 526,627
Jan 8, 1 PM $ 3.45
+2.27%
$ 3.45 billion $ 530,490
Jan 8, 12 PM $ 3.37
-2.21%
$ 3.37 billion $ 528,309
Jan 8, 11 AM $ 3.47
+0.30%
$ 3.47 billion $ 530,317
Jan 8, 10 AM $ 3.45
+0.70%
$ 3.45 billion $ 519,311
Jan 8, 9 AM $ 3.46
+9.91%
$ 3.46 billion $ 521,601
Jan 8, 8 AM $ 3.15
+0.00%
$ 3.15 billion $ 501,284
Jan 8, 7 AM $ 3.15
-0.09%
$ 3.15 billion $ 506,489
Jan 8, 6 AM $ 3.16
-0.12%
$ 3.16 billion $ 507,814
Jan 8, 5 AM $ 3.16
-2.30%
$ 3.14 billion $ 523,376
Jan 8, 4 AM $ 3.22
-1.74%
$ 3.22 billion $ 528,394
Jan 8, 3 AM $ 3.28
-0.16%
$ 3.19 billion $ 538,529
Jan 8, 2 AM $ 3.28
-0.54%
$ 3.28 billion $ 541,578
Jan 8, 1 AM $ 3.3
-0.54%
$ 3.3 billion $ 542,011
Jan 8, 12 AM $ 3.32
-0.42%
$ 3.32 billion $ 551,819
Jan 7, 11 PM $ 3.34
-0.79%
$ 3.28 billion $ 548,972
Jan 7, 10 PM $ 3.36
+0.05%
$ 3.36 billion $ 542,517
Jan 7, 9 PM $ 3.36
-0.29%
$ 3.36 billion $ 542,449
Jan 7, 8 PM $ 3.37
+0.12%
$ 3.37 billion $ 542,878
Jan 7, 7 PM $ 3.37
-0.86%
$ 3.37 billion $ 549,516
Jan 7, 6 PM $ 3.4
-0.05%
$ 3.4 billion $ 545,906
Jan 7, 5 PM $ 3.4
+0.37%
$ 3.4 billion $ 544,189
Jan 7, 4 PM $ 3.38
-0.50%
$ 3.38 billion $ 545,345
Jan 7, 3 PM $ 3.4
-0.72%
$ 3.4 billion $ 543,195
Jan 7, 2 PM $ 3.42
-0.75%
$ 3.4 billion $ 544,927
Jan 7, 1 PM $ 3.45
-0.08%
$ 3.45 billion $ 530,435
Jan 7, 12 PM $ 3.45
-0.48%
$ 3.45 billion $ 521,428
Jan 7, 11 AM $ 3.47
-0.12%
$ 3.47 billion $ 525,283
Jan 7, 10 AM $ 3.47
-0.14%
$ 3.47 billion $ 528,969
Jan 7, 9 AM $ 3.47
+0.00%
$ 3.47 billion $ 536,730
Jan 7, 8 AM $ 3.46
-0.16%
$ 3.46 billion $ 541,441
Jan 7, 7 AM $ 3.47
-0.04%
$ 3.47 billion $ 543,724
Jan 7, 6 AM $ 3.47
-0.17%
$ 3.47 billion $ 550,472
Jan 7, 5 AM $ 3.47
-0.03%
$ 3.47 billion $ 532,469
Jan 7, 4 AM $ 3.48
+0.00%
$ 3.47 billion $ 531,687