Raini Studios Token Historical Data

RST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 3.47
+0.00%
$ 3.47 billion $ 529,007
Jan 7, 2 AM $ 3.47
-0.04%
$ 3.47 billion $ 534,125
Jan 7, 1 AM $ 3.48
-0.03%
$ 3.48 billion $ 531,790
Jan 7, 12 AM $ 3.48
-0.08%
$ 3.48 billion $ 516,590
Jan 6, 11 PM $ 3.48
-0.30%
$ 3.48 billion $ 516,479
Jan 6, 10 PM $ 3.49
+0.19%
$ 3.49 billion $ 515,191
Jan 6, 9 PM $ 3.48
-0.15%
$ 3.48 billion $ 513,776
Jan 6, 8 PM $ 3.49
+0.00%
$ 3.49 billion $ 508,848
Jan 6, 7 PM $ 3.49
+0.73%
$ 3.49 billion $ 503,048
Jan 6, 6 PM $ 3.47
+0.11%
$ 3.47 billion $ 505,311
Jan 6, 5 PM $ 3.46
+0.17%
$ 3.46 billion $ 503,973
Jan 6, 4 PM $ 3.46
-1.01%
$ 3.46 billion $ 499,700
Jan 6, 3 PM $ 3.49
+0.00%
$ 3.49 billion $ 501,795
Jan 6, 2 PM $ 3.48
-0.28%
$ 3.48 billion $ 492,767
Jan 6, 1 PM $ 3.49
-0.01%
$ 3.49 billion $ 494,718
Jan 6, 12 PM $ 3.49
-0.01%
$ 3.49 billion $ 496,581
Jan 6, 11 AM $ 3.49
+0.11%
$ 3.49 billion $ 491,507
Jan 6, 10 AM $ 3.49
-0.25%
$ 3.49 billion $ 486,490
Jan 6, 9 AM $ 3.49
+0.00%
$ 3.49 billion $ 465,121
Jan 6, 8 AM $ 3.49
+0.00%
$ 3.49 billion $ 466,343
Jan 6, 7 AM $ 3.5
+0.29%
$ 3.5 billion $ 461,151
Jan 6, 6 AM $ 3.48
-0.29%
$ 3.48 billion $ 458,999
Jan 6, 5 AM $ 3.5
-0.93%
$ 3.5 billion $ 449,170
Jan 6, 4 AM $ 3.53
-0.09%
$ 3.53 billion $ 451,100
Jan 6, 3 AM $ 3.5
+2.60%
$ 3.5 billion $ 453,042
Jan 6, 2 AM $ 3.41
+0.08%
$ 3.41 billion $ 447,959
Jan 6, 1 AM $ 3.41
-0.03%
$ 3.41 billion $ 448,488
Jan 6, 12 AM $ 3.41
-1.74%
$ 3.41 billion $ 458,374
Jan 5, 11 PM $ 3.47
+1.77%
$ 3.47 billion $ 454,485
Jan 5, 10 PM $ 3.41
-0.64%
$ 3.41 billion $ 453,114
Jan 5, 9 PM $ 3.43
+0.25%
$ 3.43 billion $ 439,065
Jan 5, 8 PM $ 3.42
+0.02%
$ 3.42 billion $ 427,783
Jan 5, 7 PM $ 3.42
-0.02%
$ 3.42 billion $ 416,564
Jan 5, 6 PM $ 3.42
-0.07%
$ 3.42 billion $ 415,525
Jan 5, 5 PM $ 3.42
-0.39%
$ 3.42 billion $ 417,005
Jan 5, 4 PM $ 3.44
+0.09%
$ 3.44 billion $ 419,363
Jan 5, 3 PM $ 3.43
-0.07%
$ 3.43 billion $ 417,562
Jan 5, 2 PM $ 3.43
-0.03%
$ 3.43 billion $ 411,868
Jan 5, 1 PM $ 3.44
-0.14%
$ 3.44 billion $ 406,103
Jan 5, 12 PM $ 3.44
+0.49%
$ 3.44 billion $ 410,416
Jan 5, 11 AM $ 3.43
-0.68%
$ 3.43 billion $ 413,449
Jan 5, 10 AM $ 3.45
+0.25%
$ 3.45 billion $ 421,568
Jan 5, 9 AM $ 3.44
-0.79%
$ 3.44 billion $ 429,165
Jan 5, 8 AM $ 3.47
+0.00%
$ 3.47 billion $ 423,188
Jan 5, 7 AM $ 3.47
+1.57%
$ 3.47 billion $ 421,789
Jan 5, 6 AM $ 3.48
-0.05%
$ 3.48 billion $ 412,556
Jan 5, 5 AM $ 3.48
+0.24%
$ 3.48 billion $ 419,169
Jan 5, 4 AM $ 3.47
+0.19%
$ 3.47 billion $ 414,430
Jan 5, 3 AM $ 3.46
-0.22%
$ 3.46 billion $ 410,897
Jan 5, 2 AM $ 3.47
-0.48%
$ 3.47 billion $ 405,151